| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.470 | -1.41% | -0.420 |
| 02/19/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 29.160 | 29.890 | 29.160 | 29.890 | +1.77% | - | - |
| 02/17/2026 | 29.870 | 29.870 | 29.310 | 29.370 | -1.01% | - | - |
| 02/16/2026 | 29.680 | 29.830 | 29.550 | 29.670 | -0.03% | - | - |
| 02/13/2026 | 29.480 | 29.680 | 29.390 | 29.680 | +0.10% | - | - |
| 02/12/2026 | 29.870 | 29.880 | 29.650 | 29.650 | -0.37% | - | - |
| 02/11/2026 | 29.840 | 29.840 | 29.670 | 29.760 | +0.34% | - | - |
| 02/10/2026 | 29.470 | 29.720 | 29.470 | 29.660 | +1.02% | - | - |
| 02/09/2026 | 29.400 | 29.400 | 29.250 | 29.360 | +0.69% | - | - |
| 02/06/2026 | 28.830 | 29.160 | 28.660 | 29.160 | +0.97% | - | - |
| 02/05/2026 | 29.020 | 29.040 | 28.750 | 28.880 | -0.31% | - | - |
| 02/04/2026 | 28.770 | 28.970 | 28.610 | 28.970 | +0.80% | - | - |
| 02/03/2026 | 28.370 | 28.740 | 28.200 | 28.740 | +1.77% | - | - |
| 02/02/2026 | 27.820 | 28.240 | 27.790 | 28.240 | +1.80% | - | - |
| 01/30/2026 | 27.840 | 27.920 | 27.740 | 27.740 | -0.89% | - | - |
| 01/29/2026 | 28.590 | 28.590 | 27.990 | 27.990 | -1.82% | - | - |
| 01/28/2026 | 28.310 | 28.610 | 28.310 | 28.510 | +0.39% | - | - |
| 01/27/2026 | 28.200 | 28.400 | 28.030 | 28.400 | +0.67% | - | - |
| 01/26/2026 | 27.970 | 28.260 | 27.910 | 28.210 | +0.89% | - | - |
| 01/23/2026 | 27.980 | 28.160 | 27.960 | 27.960 | -0.92% | - | - |
| 01/22/2026 | 28.160 | 28.220 | 28.000 | 28.220 | +1.77% | - | - |
| 01/21/2026 | 26.680 | 27.730 | 26.680 | 27.730 | +3.51% | - | - |
| 01/20/2026 | 27.340 | 27.470 | 26.790 | 26.790 | -2.79% | - | - |
| 01/19/2026 | 27.810 | 27.810 | 27.560 | 27.560 | -2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover