LastChg. % 1DChg. Abs.
24.770-1.94%-0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202625.39025.69024.77024.770-1.94%--
03/04/202625.02025.69024.76025.260+0.56%--
03/03/202625.67025.67024.92025.120-4.85%--
03/02/202626.50026.70025.96026.400-4.45%--
02/27/202627.22027.63027.17027.630+1.96%--
02/26/202627.33027.37027.10027.100-1.63%--
02/25/202627.55027.83027.55027.550-1.01%--
02/24/202629.08029.31027.54027.830-7.02%--
02/23/202630.00030.35029.93029.930-0.20%--
02/20/202630.25030.25029.99029.990-0.07%--
02/19/202630.15030.15029.48030.010-0.79%--
02/18/202629.22030.25029.22030.250+2.47%--
02/17/202630.25030.25029.43029.520-1.47%--
02/16/202629.98030.19029.79029.960-0.13%--
02/13/202629.67030.00029.55030.000+0.27%--
02/12/202630.23030.25029.92029.920-0.53%--
02/11/202630.19030.19029.96030.080+0.43%--
02/10/202629.68030.03029.68029.950+1.42%--
02/09/202629.58029.58029.37029.530+0.92%--
02/06/202628.79029.26028.56029.260+1.32%--
02/05/202629.07029.10028.69028.880-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas