| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.590 | +0.09% | +0.050 |
| 03/30/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 54.750 | 54.750 | 54.540 | 54.540 | -0.96% | - | - |
| 03/26/2026 | 55.040 | 55.120 | 54.990 | 55.070 | -0.29% | - | - |
| 03/25/2026 | 55.170 | 55.230 | 54.970 | 55.230 | +0.67% | - | - |
| 03/24/2026 | 54.830 | 54.940 | 54.340 | 54.860 | -0.05% | - | - |
| 03/23/2026 | 54.610 | 55.100 | 53.860 | 54.890 | -1.40% | - | - |
| 03/20/2026 | 56.290 | 56.290 | 55.670 | 55.670 | -0.82% | - | - |
| 03/19/2026 | 56.360 | 56.360 | 56.030 | 56.130 | -0.37% | - | - |
| 03/18/2026 | 56.420 | 56.440 | 56.320 | 56.340 | +0.20% | - | - |
| 03/17/2026 | 55.850 | 56.230 | 55.850 | 56.230 | +0.95% | - | - |
| 03/16/2026 | 55.760 | 55.950 | 55.700 | 55.700 | -0.30% | - | - |
| 03/13/2026 | 55.960 | 55.960 | 55.660 | 55.870 | -0.36% | - | - |
| 03/12/2026 | 56.180 | 56.180 | 55.800 | 56.070 | -0.62% | - | - |
| 03/11/2026 | 56.480 | 56.520 | 56.410 | 56.420 | -0.32% | - | - |
| 03/10/2026 | 56.450 | 56.600 | 56.450 | 56.600 | +0.84% | - | - |
| 03/09/2026 | 56.260 | 56.300 | 56.070 | 56.130 | -0.83% | - | - |
| 03/06/2026 | 56.580 | 56.600 | 56.340 | 56.600 | -0.02% | - | - |
| 03/05/2026 | 56.740 | 56.740 | 56.610 | 56.610 | -0.23% | - | - |
| 03/04/2026 | 56.480 | 56.740 | 56.460 | 56.740 | +0.67% | - | - |
| 03/03/2026 | 56.360 | 56.400 | 56.200 | 56.360 | -0.83% | - | - |
| 03/02/2026 | 56.700 | 56.890 | 56.610 | 56.830 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover