LastChg. % 1DChg. Abs.
57.980+0.05%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202657.98057.98057.96057.980+0.05%--
07/23/202657.90057.96057.90057.950+0.12%--
07/22/202657.89057.90057.88057.880+0.14%--
07/21/202658.00058.00057.80057.800-0.31%--
07/20/202657.96057.99057.96057.980+0.03%--
07/17/202657.94057.96057.92057.960+0.02%--
07/16/202657.95057.96057.94057.950-0.02%--
07/15/202657.90057.97057.90057.9600.00%--
07/14/202657.87057.96057.87057.960+0.12%--
07/13/202657.87057.93057.87057.890+0.07%--
07/10/202657.86057.87057.85057.850+0.02%--
07/09/202657.85057.85057.83057.840+0.03%--
07/08/202657.78057.83057.74057.820-0.02%--
07/07/202657.86057.86057.82057.830-0.05%--
07/06/202657.86057.86057.84057.860+0.07%--
07/03/202657.77057.82057.77057.820+0.19%--
07/02/202657.62057.71057.62057.710+0.19%--
07/01/202657.55057.64057.55057.600-0.02%--
06/30/202657.59057.62057.59057.610+0.12%--
06/29/202657.58057.59057.53057.540-0.07%--
06/26/202657.53057.59057.53057.5800.00%--
06/25/202657.58057.59057.58057.580+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas