LastChg. % 1DChg. Abs.
58.300+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202658.30058.30058.30058.300+0.02%--
09/08/202658.29058.29058.29058.2900.00%--
09/07/202658.29058.29058.29058.290+0.02%--
09/04/202658.28058.28058.28058.280+0.02%--
09/03/202658.27058.27058.27058.2700.00%--
09/02/202658.27058.27058.27058.2700.00%--
09/01/202658.27058.27058.27058.2700.00%--
08/31/202658.27058.27058.27058.270+0.03%--
08/28/202658.25058.25058.25058.2500.00%--
08/27/202658.25058.25058.25058.2500.00%--
08/26/202658.25058.25058.25058.250+0.02%--
08/25/202658.24058.24058.24058.2400.00%--
08/24/202658.23058.24058.23058.240+0.03%--
08/21/202658.22058.22058.22058.220+0.02%--
08/20/202658.21058.21058.21058.2100.00%--
08/19/202658.21058.21058.21058.2100.00%--
08/18/202658.20058.21058.20058.210+0.03%--
08/17/202658.20058.20058.19058.190+0.02%--
08/14/202658.18058.18058.18058.1800.00%--
08/13/202658.18058.18058.17058.180+0.02%--
08/12/202658.17058.17058.17058.1700.00%--
08/11/202658.17058.17058.17058.1700.00%--
08/10/202658.18058.18058.17058.1700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas