LastChg. % 1DChg. Abs.
58.4700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202658.47058.47058.47058.4700.00%--
10/22/202658.47058.47058.47058.4700.00%--
10/21/202658.47058.47058.47058.470+0.02%--
10/20/202658.46058.46058.46058.4600.00%--
10/19/202658.46058.46058.46058.460+0.02%--
10/16/202658.45058.45058.44058.450+0.02%--
10/15/202658.44058.44058.44058.4400.00%--
10/14/202658.44058.44058.44058.440+0.02%--
10/13/202658.43058.43058.43058.4300.00%--
10/12/202658.43058.43058.43058.430+0.02%--
10/09/202658.42058.42058.42058.420+0.02%--
10/08/202658.41058.41058.41058.4100.00%--
10/07/202658.41058.41058.41058.410+0.02%--
10/06/202658.40058.40058.40058.4000.00%--
10/05/202658.40058.40058.40058.400+0.02%--
10/02/202658.39058.39058.39058.390+0.02%--
10/01/202658.38058.38058.38058.3800.00%--
09/30/202658.38058.38058.38058.380+0.02%--
09/29/202658.37058.37058.37058.3700.00%--
09/28/202658.37058.37058.37058.370+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas