| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.030 | -0.84% | -0.520 |
| 03/27/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 61.270 | 61.270 | 61.030 | 61.030 | -0.84% | - | - |
| 03/26/2026 | 61.490 | 61.580 | 61.470 | 61.550 | -0.15% | - | - |
| 03/25/2026 | 61.610 | 61.640 | 61.400 | 61.640 | +0.57% | - | - |
| 03/24/2026 | 61.000 | 61.290 | 60.750 | 61.290 | +0.41% | - | - |
| 03/23/2026 | 60.460 | 61.270 | 59.810 | 61.040 | -0.91% | - | - |
| 03/20/2026 | 62.150 | 62.150 | 61.600 | 61.600 | -0.65% | - | - |
| 03/19/2026 | 62.180 | 62.180 | 61.900 | 62.000 | -0.24% | - | - |
| 03/18/2026 | 62.200 | 62.210 | 62.110 | 62.150 | +0.18% | - | - |
| 03/17/2026 | 61.680 | 62.040 | 61.680 | 62.040 | +0.88% | - | - |
| 03/16/2026 | 61.590 | 61.780 | 61.500 | 61.500 | -0.28% | - | - |
| 03/13/2026 | 61.610 | 61.690 | 61.440 | 61.670 | -0.06% | - | - |
| 03/12/2026 | 61.800 | 61.800 | 61.400 | 61.710 | -0.50% | - | - |
| 03/11/2026 | 62.100 | 62.130 | 62.000 | 62.020 | -0.26% | - | - |
| 03/10/2026 | 62.050 | 62.180 | 62.050 | 62.180 | +0.68% | - | - |
| 03/09/2026 | 62.020 | 62.060 | 61.710 | 61.760 | -0.77% | - | - |
| 03/06/2026 | 62.290 | 62.300 | 62.120 | 62.240 | -0.10% | - | - |
| 03/05/2026 | 62.320 | 62.370 | 62.300 | 62.300 | -0.02% | - | - |
| 03/04/2026 | 62.100 | 62.310 | 62.080 | 62.310 | +0.53% | - | - |
| 03/03/2026 | 61.950 | 62.020 | 61.830 | 61.980 | -0.56% | - | - |
| 03/02/2026 | 62.270 | 62.370 | 62.200 | 62.330 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover