LastChg. % 1DChg. Abs.
63.4300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202663.43063.43063.43063.4300.00%--
08/06/202663.43063.43063.43063.430+0.02%--
08/05/202663.42063.42063.42063.4200.00%--
08/04/202663.42063.42063.42063.4200.00%--
08/03/202663.42063.42063.42063.420+0.03%--
07/31/202663.40063.40063.40063.4000.00%--
07/30/202663.40063.40063.40063.4000.00%--
07/29/202663.40063.40063.40063.400+0.02%--
07/28/202663.39063.39063.39063.3900.00%--
07/27/202663.39063.39063.39063.390+0.03%--
07/24/202663.37063.37063.37063.3700.00%--
07/23/202663.37063.37063.37063.370+0.02%--
07/22/202663.37063.37063.36063.360+0.02%--
07/21/202663.36063.36063.35063.3500.00%--
07/20/202663.35063.36063.35063.350+0.02%--
07/17/202663.33063.34063.33063.340+0.02%--
07/16/202663.33063.33063.33063.3300.00%--
07/15/202663.32063.33063.32063.3300.00%--
07/14/202663.31063.33063.30063.330+0.03%--
07/13/202663.31063.32063.31063.310+0.03%--
07/10/202663.29063.30063.29063.2900.00%--
07/09/202663.29063.29063.28063.290+0.03%--
07/08/202663.26063.28063.25063.270-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas