| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.440 | -1.53% | -0.940 |
| 03/03/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 60.930 | 61.470 | 60.770 | 61.380 | +0.69% | - | - |
| 02/27/2026 | 61.250 | 61.250 | 60.960 | 60.960 | -0.41% | - | - |
| 02/26/2026 | 60.940 | 61.210 | 60.880 | 61.210 | +0.29% | - | - |
| 02/25/2026 | 61.190 | 61.190 | 60.830 | 61.030 | +0.21% | - | - |
| 02/24/2026 | 60.840 | 60.980 | 60.840 | 60.900 | -0.02% | - | - |
| 02/23/2026 | 61.080 | 61.210 | 60.910 | 60.910 | -0.36% | - | - |
| 02/20/2026 | 61.000 | 61.130 | 61.000 | 61.130 | +0.68% | - | - |
| 02/19/2026 | 61.000 | 61.060 | 60.710 | 60.720 | -0.39% | - | - |
| 02/18/2026 | 60.800 | 60.990 | 60.770 | 60.960 | +0.49% | - | - |
| 02/17/2026 | 61.460 | 61.460 | 60.460 | 60.660 | -0.80% | - | - |
| 02/16/2026 | 60.530 | 61.150 | 60.420 | 61.150 | +1.87% | - | - |
| 02/13/2026 | 60.380 | 60.380 | 60.030 | 60.030 | +0.28% | - | - |
| 02/12/2026 | 60.690 | 60.750 | 59.860 | 59.860 | -1.29% | - | - |
| 02/11/2026 | 61.350 | 61.350 | 60.640 | 60.640 | -0.93% | - | - |
| 02/10/2026 | 60.950 | 61.360 | 60.950 | 61.210 | -0.39% | - | - |
| 02/09/2026 | 61.300 | 61.450 | 61.250 | 61.450 | +0.77% | - | - |
| 02/06/2026 | 61.540 | 61.540 | 60.980 | 60.980 | -0.68% | - | - |
| 02/05/2026 | 61.470 | 61.530 | 61.310 | 61.400 | -0.07% | - | - |
| 02/04/2026 | 61.560 | 61.560 | 61.420 | 61.440 | -0.07% | - | - |
| 02/03/2026 | 61.660 | 61.750 | 61.400 | 61.480 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover