LastChg. % 1DChg. Abs.
17.1400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202617.14017.14017.14017.1400.00%--
08/06/202617.13017.14017.13017.140+0.06%--
08/05/202617.10017.13017.10017.130+0.18%--
08/04/202617.11017.11017.10017.1000.00%--
08/03/202617.09017.10017.08017.100+0.12%--
07/31/202617.10017.10017.08017.080-0.06%--
07/30/202617.10017.10017.09017.090+0.06%--
07/29/202617.08017.09017.08017.080+0.06%--
07/28/202617.06017.07017.06017.070+0.06%--
07/27/202617.06017.06017.05017.060+0.06%--
07/24/202617.06017.06017.05017.050+0.06%--
07/23/202616.96017.04016.96017.040+0.53%--
07/22/202616.94016.96016.94016.950+0.18%--
07/21/202616.89016.92016.89016.920+0.18%--
07/20/202616.89016.92016.89016.890-0.06%--
07/17/202616.90016.90016.86016.9000.00%--
07/16/202616.93016.94016.90016.900-0.12%--
07/15/202617.01017.01016.86016.920-0.70%--
07/14/202617.04017.04017.02017.0400.00%--
07/13/202617.04017.05017.04017.040-0.06%--
07/10/202617.06017.06017.05017.0500.00%--
07/09/202617.05017.05017.04017.050+0.12%--
07/08/202617.04017.04017.02017.030-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas