LastChg. % 1DChg. Abs.
15.090-2.08%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/202615.18015.18015.09015.090-2.08%--
03/13/202615.34015.42015.00015.410-2.34%--
03/12/202615.79015.83015.65015.780-0.63%--
03/11/202616.09016.11015.87015.880-1.49%--
03/10/202616.09016.12016.08016.120+2.28%--
03/09/202615.34015.77015.34015.760-0.82%--
03/06/202616.02016.04015.86015.890-0.87%--
03/05/202615.90016.18015.90016.030+0.63%--
03/04/202616.12016.12015.84015.930-0.69%--
03/03/202616.31016.31015.97016.040-2.85%--
03/02/202616.47016.69016.42016.510-0.78%--
02/27/202616.62016.65016.62016.640+0.18%--
02/26/202616.58016.61016.54016.610+0.24%--
02/25/202616.62016.62016.54016.570-0.06%--
02/24/202616.55016.58016.55016.580-0.12%--
02/23/202616.54016.62016.52016.600+0.42%--
02/20/202616.45016.53016.45016.530+0.85%--
02/19/202616.49016.51016.35016.390-0.73%--
02/18/202616.40016.54016.40016.510+1.10%--
02/17/202616.20016.34016.20016.330+1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas