LastChg. % 1DChg. Abs.
15.000-1.06%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202615.12015.17014.93015.160-1.11%--
03/12/202615.31015.33015.27015.330-0.20%--
03/11/202615.48015.48015.35015.360-0.84%--
03/10/202615.48015.49015.47015.490+0.91%--
03/09/202615.10015.35015.10015.350-0.07%--
03/06/202615.40015.41015.31015.360-0.32%--
03/05/202615.36015.48015.36015.410+0.26%--
03/04/202615.52015.52015.33015.370-0.77%--
03/03/202615.58015.58015.47015.490-0.90%--
03/02/202615.62015.69015.61015.630-0.19%--
02/27/202615.66015.66015.66015.660+0.06%--
02/26/202615.65015.65015.64015.650+0.06%--
02/25/202615.66015.66015.64015.6400.00%--
02/24/202615.64015.64015.64015.640-0.06%--
02/23/202615.63015.65015.62015.650+0.19%--
02/20/202615.60015.62015.60015.620+0.26%--
02/19/202615.61015.62015.57015.580-0.26%--
02/18/202615.59015.63015.59015.620+0.32%--
02/17/202615.49015.57015.49015.570+0.84%--
02/16/202615.47015.47015.43015.440+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas