LastChg. % 1DChg. Abs.
18.7500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202618.75018.75018.75018.7500.00%--
08/06/202618.75018.75018.75018.750+0.05%--
08/05/202618.74018.74018.74018.7400.00%--
08/04/202618.74018.74018.74018.7400.00%--
08/03/202618.74018.74018.74018.7400.00%--
07/31/202618.74018.74018.74018.740+0.05%--
07/30/202618.73018.73018.73018.7300.00%--
07/29/202618.73018.73018.73018.7300.00%--
07/28/202618.72018.73018.72018.730+0.05%--
07/27/202618.72018.72018.72018.720+0.05%--
07/24/202618.72018.72018.71018.7100.00%--
07/23/202618.67018.71018.67018.710+0.27%--
07/22/202618.65018.66018.65018.660+0.16%--
07/21/202618.68018.68018.62018.630-0.21%--
07/20/202618.67018.69018.67018.6700.00%--
07/17/202618.67018.67018.65018.6700.00%--
07/16/202618.64018.67018.63018.670+0.21%--
07/15/202618.66018.66018.58018.630-0.27%--
07/14/202618.68018.68018.67018.6800.00%--
07/13/202618.68018.69018.68018.6800.00%--
07/10/202618.69018.69018.68018.6800.00%--
07/09/202618.68018.68018.67018.680+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas