LastChg. % 1DChg. Abs.
17.860+0.17%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/202617.83017.84017.75017.830+0.68%--
02/03/202617.57017.74017.57017.710-0.67%--
02/02/202617.29017.51017.26017.490-1.24%--
01/30/202617.33017.38017.28017.300-1.09%--
01/29/202617.23017.39017.19017.210-0.52%--
01/28/202617.15017.22016.93017.220+0.06%--
01/27/202617.00017.14016.98017.120-0.58%--
01/26/202617.00017.00016.73016.730-2.28%--
01/23/202617.09017.12016.89016.890+0.96%--
01/22/202617.07017.07016.90017.050+0.95%--
01/21/202616.90016.90016.48016.610-2.58%--
01/20/202617.46017.46016.92017.000+2.35%--
01/19/202617.30017.49017.15017.490+2.88%--
01/16/202617.32017.43017.32017.360-0.74%--
01/15/202617.08017.26017.08017.260-0.58%--
01/14/202617.04017.04016.86016.990-1.56%--
01/13/202617.29017.29017.04017.040+0.29%--
01/12/202617.12017.32017.08017.320+1.64%--
01/09/202617.46017.46017.13017.260-0.35%--
01/08/202617.15017.38017.15017.380+0.70%--
01/07/202617.13017.13016.91017.030-2.01%--
01/06/202617.27017.27017.05017.050+0.12%--
01/05/202616.99017.16016.94017.160+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas