| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.990 | +0.20% | +0.080 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 39.920 | 40.020 | 39.920 | 39.990 | +0.20% | - | - |
| 08/06/2026 | 39.770 | 39.910 | 39.770 | 39.910 | +0.38% | - | - |
| 08/05/2026 | 39.680 | 39.760 | 39.610 | 39.760 | +0.48% | - | - |
| 08/04/2026 | 39.610 | 39.620 | 39.570 | 39.570 | +0.23% | - | - |
| 08/03/2026 | 39.670 | 39.680 | 39.480 | 39.480 | -0.35% | - | - |
| 07/31/2026 | 39.730 | 39.760 | 39.620 | 39.620 | +0.13% | - | - |
| 07/30/2026 | 39.400 | 39.570 | 39.400 | 39.570 | +0.64% | - | - |
| 07/29/2026 | 39.240 | 39.320 | 39.240 | 39.320 | +0.36% | - | - |
| 07/28/2026 | 39.300 | 39.300 | 39.180 | 39.180 | -0.15% | - | - |
| 07/27/2026 | 39.530 | 39.530 | 39.240 | 39.240 | -0.20% | - | - |
| 07/24/2026 | 39.480 | 39.500 | 39.320 | 39.320 | -0.38% | - | - |
| 07/23/2026 | 39.570 | 39.570 | 39.450 | 39.470 | -0.23% | - | - |
| 07/22/2026 | 39.550 | 39.600 | 39.550 | 39.560 | -0.10% | - | - |
| 07/21/2026 | 39.550 | 39.600 | 39.490 | 39.600 | +0.46% | - | - |
| 07/20/2026 | 39.520 | 39.520 | 39.420 | 39.420 | -0.10% | - | - |
| 07/17/2026 | 39.350 | 39.460 | 39.290 | 39.460 | +0.05% | - | - |
| 07/16/2026 | 39.310 | 39.440 | 39.300 | 39.440 | +0.23% | - | - |
| 07/15/2026 | 39.230 | 39.350 | 39.230 | 39.350 | +0.33% | - | - |
| 07/14/2026 | 39.180 | 39.220 | 39.130 | 39.220 | +0.18% | - | - |
| 07/13/2026 | 39.620 | 39.620 | 39.050 | 39.150 | -1.16% | - | - |
| 07/10/2026 | 39.640 | 39.640 | 39.530 | 39.610 | -1.05% | - | - |
| 07/09/2026 | 40.030 | 40.030 | 40.020 | 40.030 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover