| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.650 | +0.05% | +0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 37.640 | 37.660 | 37.640 | 37.650 | +0.05% | - | - |
| 08/06/2026 | 37.590 | 37.630 | 37.590 | 37.630 | +0.11% | - | - |
| 08/05/2026 | 37.560 | 37.590 | 37.540 | 37.590 | +0.16% | - | - |
| 08/04/2026 | 37.530 | 37.540 | 37.530 | 37.530 | +0.11% | - | - |
| 08/03/2026 | 37.560 | 37.560 | 37.490 | 37.490 | -0.11% | - | - |
| 07/31/2026 | 37.560 | 37.570 | 37.530 | 37.530 | +0.05% | - | - |
| 07/30/2026 | 37.450 | 37.510 | 37.450 | 37.510 | +0.24% | - | - |
| 07/29/2026 | 37.390 | 37.420 | 37.390 | 37.420 | +0.16% | - | - |
| 07/28/2026 | 37.410 | 37.410 | 37.360 | 37.360 | -0.05% | - | - |
| 07/27/2026 | 37.470 | 37.470 | 37.380 | 37.380 | +0.03% | - | - |
| 07/24/2026 | 37.440 | 37.450 | 37.370 | 37.370 | -0.19% | - | - |
| 07/23/2026 | 37.480 | 37.480 | 37.430 | 37.440 | -0.08% | - | - |
| 07/22/2026 | 37.470 | 37.490 | 37.470 | 37.470 | -0.03% | - | - |
| 07/21/2026 | 37.480 | 37.480 | 37.440 | 37.480 | +0.13% | - | - |
| 07/20/2026 | 37.470 | 37.470 | 37.430 | 37.430 | 0.00% | - | - |
| 07/17/2026 | 37.390 | 37.430 | 37.380 | 37.430 | +0.03% | - | - |
| 07/16/2026 | 37.330 | 37.420 | 37.320 | 37.420 | +0.21% | - | - |
| 07/15/2026 | 37.240 | 37.340 | 37.240 | 37.340 | +0.30% | - | - |
| 07/14/2026 | 37.200 | 37.230 | 37.180 | 37.230 | +0.11% | - | - |
| 07/13/2026 | 37.460 | 37.460 | 37.140 | 37.190 | -0.69% | - | - |
| 07/10/2026 | 37.460 | 37.460 | 37.410 | 37.450 | -0.37% | - | - |
| 07/09/2026 | 37.590 | 37.590 | 37.590 | 37.590 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover