| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.900 | +0.11% | +0.040 |
| 02/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 37.890 | 37.900 | 37.880 | 37.900 | +0.11% | - | - |
| 02/13/2026 | 37.840 | 37.860 | 37.830 | 37.860 | +0.05% | - | - |
| 02/12/2026 | 37.870 | 37.870 | 37.840 | 37.840 | -0.03% | - | - |
| 02/11/2026 | 37.840 | 37.850 | 37.830 | 37.850 | +0.05% | - | - |
| 02/10/2026 | 37.800 | 37.830 | 37.800 | 37.830 | +0.05% | - | - |
| 02/09/2026 | 37.780 | 37.810 | 37.780 | 37.810 | +0.27% | - | - |
| 02/06/2026 | 37.650 | 37.710 | 37.620 | 37.710 | +0.32% | - | - |
| 02/05/2026 | 37.590 | 37.590 | 37.530 | 37.590 | +0.16% | - | - |
| 02/04/2026 | 37.610 | 37.640 | 37.530 | 37.530 | -0.13% | - | - |
| 02/03/2026 | 37.610 | 37.610 | 37.520 | 37.580 | +0.27% | - | - |
| 02/02/2026 | 37.290 | 37.480 | 37.290 | 37.480 | +0.13% | - | - |
| 01/30/2026 | 37.340 | 37.430 | 37.340 | 37.430 | +0.21% | - | - |
| 01/29/2026 | 37.450 | 37.450 | 37.350 | 37.350 | -0.24% | - | - |
| 01/28/2026 | 37.350 | 37.440 | 37.330 | 37.440 | +0.54% | - | - |
| 01/27/2026 | 37.000 | 37.240 | 36.880 | 37.240 | +0.98% | - | - |
| 01/26/2026 | 37.270 | 37.270 | 36.690 | 36.880 | -0.89% | - | - |
| 01/23/2026 | 37.040 | 37.210 | 36.980 | 37.210 | +0.81% | - | - |
| 01/22/2026 | 36.340 | 36.910 | 36.340 | 36.910 | +3.51% | - | - |
| 01/21/2026 | 35.820 | 35.820 | 35.200 | 35.660 | -1.60% | - | - |
| 01/20/2026 | 36.300 | 36.370 | 35.800 | 36.240 | -0.55% | - | - |
| 01/19/2026 | 36.250 | 36.500 | 36.250 | 36.440 | +0.22% | - | - |
| 01/16/2026 | 36.560 | 36.560 | 36.030 | 36.360 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover