| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.540 | +0.23% | +0.080 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 34.500 | 34.750 | 34.250 | 34.540 | +0.23% | - | - |
| 03/26/2026 | 34.900 | 34.900 | 34.460 | 34.460 | -1.80% | - | - |
| 03/25/2026 | 35.170 | 35.230 | 34.890 | 35.090 | +0.69% | - | - |
| 03/24/2026 | 34.820 | 34.850 | 34.580 | 34.850 | +0.72% | - | - |
| 03/23/2026 | 34.590 | 35.370 | 33.090 | 34.600 | 0.00% | - | - |
| 03/20/2026 | 34.540 | 34.800 | 34.420 | 34.600 | +0.20% | - | - |
| 03/19/2026 | 35.240 | 35.240 | 34.530 | 34.530 | -2.76% | - | - |
| 03/18/2026 | 35.630 | 35.810 | 35.470 | 35.510 | +0.54% | - | - |
| 03/17/2026 | 35.290 | 35.510 | 34.900 | 35.320 | +0.51% | - | - |
| 03/16/2026 | 34.650 | 35.140 | 34.580 | 35.140 | +2.21% | - | - |
| 03/13/2026 | 35.010 | 35.190 | 34.380 | 34.380 | -2.85% | - | - |
| 03/12/2026 | 35.170 | 35.390 | 35.000 | 35.390 | +0.88% | - | - |
| 03/11/2026 | 34.840 | 35.080 | 34.780 | 35.080 | +0.69% | - | - |
| 03/10/2026 | 35.080 | 35.080 | 34.840 | 34.840 | +2.14% | - | - |
| 03/09/2026 | 34.130 | 34.360 | 33.830 | 34.110 | -1.33% | - | - |
| 03/06/2026 | 35.250 | 35.630 | 34.570 | 34.570 | -2.67% | - | - |
| 03/05/2026 | 35.960 | 35.960 | 35.300 | 35.520 | -1.09% | - | - |
| 03/04/2026 | 36.090 | 36.480 | 35.910 | 35.910 | +0.79% | - | - |
| 03/03/2026 | 36.020 | 36.020 | 35.530 | 35.630 | -2.12% | - | - |
| 03/02/2026 | 36.460 | 36.650 | 36.350 | 36.400 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover