LastChg. % 1DChg. Abs.
33.120+1.04%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202632.93033.37032.86033.120+1.04%--
08/06/202632.58033.53032.58032.780+0.46%--
08/05/202633.39033.39032.56032.630-0.91%--
08/04/202632.93033.00032.54032.930+0.86%--
08/03/202632.80032.80032.11032.650+2.19%--
07/31/202633.45033.45031.95031.950-3.45%--
07/30/202632.49033.09032.49033.090+3.41%--
07/29/202631.68032.40031.67032.000-3.82%--
07/28/202635.00035.00032.97033.270-8.09%--
07/27/202636.34036.47036.20036.200+0.08%--
07/24/202636.34036.34036.13036.170+0.78%--
07/23/202635.93035.97035.81035.890-0.17%--
07/22/202635.97035.98035.79035.9500.00%--
07/21/202635.70035.95035.43035.950+1.41%--
07/20/202635.26035.89035.26035.450+0.28%--
07/17/202635.92035.92035.35035.350-1.64%--
07/16/202635.60036.20035.60035.940+1.13%--
07/15/202635.06035.58035.06035.540+1.14%--
07/14/202634.62035.14034.62035.140+0.63%--
07/13/202634.49035.13034.49034.920+0.46%--
07/10/202635.26035.26034.76034.760-1.11%--
07/09/202635.43035.43035.15035.150-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas