LastChg. % 1DChg. Abs.
27.090-0.37%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202627.24027.34027.09027.090-0.37%--
10/20/202626.89027.19026.59027.190+0.18%--
10/19/202627.04027.14026.99027.1400.00%--
10/16/202627.19027.64027.14027.140+3.23%--
10/15/202626.19026.69026.14026.290-1.31%--
10/14/202626.74026.99026.64026.640+0.19%--
10/13/202626.89026.89026.59026.5900.00%--
10/12/202626.39026.59026.14026.590+0.95%--
10/09/202626.79026.79026.34026.340-0.57%--
10/08/202626.89026.89026.49026.490-2.36%--
10/07/202627.38027.43026.98027.130-1.63%--
10/06/202626.88027.58026.88027.580+2.60%--
10/05/202627.19027.19026.88026.880-0.04%--
10/02/202626.29027.04026.14026.890+1.51%--
10/01/202626.99027.39026.44026.490-7.86%--
09/30/202635.14035.34028.75028.750-17.60%--
09/29/202634.18035.03034.18034.890+2.68%--
09/28/202633.71034.31033.34033.980+2.10%--
09/25/202634.12034.28033.28033.280-0.95%--
09/24/202633.85034.75033.60033.600-0.39%--
09/23/202633.97033.97032.85033.730+0.09%--
09/22/202633.94033.94033.61033.700-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas