| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.690 | +0.82% | +0.250 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 30.540 | 30.890 | 30.490 | 30.690 | +0.82% | - | - |
| 08/06/2026 | 30.290 | 31.040 | 30.290 | 30.440 | +0.33% | - | - |
| 08/05/2026 | 30.940 | 30.940 | 30.290 | 30.340 | -0.82% | - | - |
| 08/04/2026 | 30.590 | 30.640 | 30.290 | 30.590 | +0.66% | - | - |
| 08/03/2026 | 29.990 | 30.440 | 29.990 | 30.390 | +3.05% | - | - |
| 07/31/2026 | 30.490 | 30.490 | 29.490 | 29.490 | -2.48% | - | - |
| 07/30/2026 | 29.840 | 30.240 | 29.840 | 30.240 | +2.37% | - | - |
| 07/29/2026 | 29.240 | 29.790 | 29.240 | 29.540 | -2.31% | - | - |
| 07/28/2026 | 36.960 | 36.960 | 29.640 | 30.240 | -23.48% | 6,869 | 222 |
| 07/27/2026 | 39.780 | 40.010 | 39.520 | 39.520 | +0.23% | - | - |
| 07/24/2026 | 39.740 | 39.740 | 39.360 | 39.430 | +1.44% | - | - |
| 07/23/2026 | 38.940 | 39.020 | 38.700 | 38.870 | -0.26% | - | - |
| 07/22/2026 | 38.470 | 39.040 | 38.470 | 38.970 | +1.43% | - | - |
| 07/21/2026 | 37.870 | 38.420 | 37.260 | 38.420 | +2.98% | - | - |
| 07/20/2026 | 36.880 | 38.280 | 36.880 | 37.310 | +0.67% | - | - |
| 07/17/2026 | 38.300 | 38.300 | 37.060 | 37.060 | -3.34% | - | - |
| 07/16/2026 | 37.620 | 38.890 | 37.620 | 38.340 | +2.32% | - | - |
| 07/15/2026 | 36.410 | 37.570 | 36.410 | 37.470 | +2.41% | - | - |
| 07/14/2026 | 35.410 | 36.590 | 35.410 | 36.590 | +1.39% | - | - |
| 07/13/2026 | 35.110 | 36.550 | 35.110 | 36.090 | +1.01% | - | - |
| 07/10/2026 | 36.840 | 36.840 | 35.730 | 35.730 | -2.35% | - | - |
| 07/09/2026 | 37.200 | 37.200 | 36.590 | 36.590 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover