| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.660 | +2.06% | +0.800 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 38.940 | 39.660 | 38.900 | 39.660 | +2.06% | - | - |
| 04/09/2026 | 38.670 | 38.890 | 38.630 | 38.860 | +0.18% | - | - |
| 04/08/2026 | 38.100 | 38.790 | 38.100 | 38.790 | +6.95% | - | - |
| 04/07/2026 | 37.190 | 37.350 | 36.270 | 36.270 | -1.23% | - | - |
| 04/02/2026 | 36.420 | 36.720 | 36.300 | 36.720 | -1.92% | - | - |
| 04/01/2026 | 37.290 | 37.640 | 36.700 | 37.440 | +3.23% | - | - |
| 03/31/2026 | 35.640 | 36.510 | 35.640 | 36.270 | +0.06% | - | - |
| 03/30/2026 | 35.880 | 36.430 | 35.820 | 36.250 | +0.30% | - | - |
| 03/27/2026 | 36.080 | 36.490 | 35.640 | 36.140 | +0.39% | - | - |
| 03/26/2026 | 36.760 | 36.760 | 36.000 | 36.000 | -2.86% | - | - |
| 03/25/2026 | 37.210 | 37.310 | 36.740 | 37.060 | +1.06% | - | - |
| 03/24/2026 | 36.610 | 36.670 | 36.210 | 36.670 | +1.16% | - | - |
| 03/23/2026 | 36.250 | 37.560 | 33.710 | 36.250 | -0.03% | - | - |
| 03/20/2026 | 36.140 | 36.600 | 35.960 | 36.260 | +0.36% | - | - |
| 03/19/2026 | 37.310 | 37.310 | 36.130 | 36.130 | -4.32% | - | - |
| 03/18/2026 | 37.950 | 38.240 | 37.690 | 37.760 | +0.85% | - | - |
| 03/17/2026 | 37.400 | 37.760 | 36.740 | 37.440 | +0.81% | - | - |
| 03/16/2026 | 36.230 | 37.140 | 36.120 | 37.140 | +3.74% | - | - |
| 03/13/2026 | 36.750 | 37.040 | 35.800 | 35.800 | -4.23% | - | - |
| 03/12/2026 | 37.020 | 37.380 | 36.740 | 37.380 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover