| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.010 | +0.85% | +0.330 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 38.620 | 39.010 | 38.390 | 39.010 | +0.85% | - | - |
| 02/05/2026 | 38.840 | 38.840 | 38.490 | 38.680 | -0.85% | - | - |
| 02/04/2026 | 38.080 | 38.900 | 38.080 | 38.830 | +0.39% | - | - |
| 02/03/2026 | 37.480 | 37.830 | 37.480 | 37.830 | -2.58% | - | - |
| 02/02/2026 | 36.890 | 37.320 | 36.890 | 37.320 | -1.35% | - | - |
| 01/30/2026 | 36.660 | 37.050 | 36.660 | 36.970 | -0.94% | - | - |
| 01/29/2026 | 37.200 | 37.240 | 36.560 | 36.560 | -1.11% | - | - |
| 01/28/2026 | 37.260 | 37.550 | 36.880 | 36.880 | +0.88% | - | - |
| 01/27/2026 | 37.020 | 37.130 | 36.900 | 37.130 | +0.68% | - | - |
| 01/26/2026 | 36.890 | 37.000 | 36.810 | 36.890 | -0.65% | - | - |
| 01/23/2026 | 37.230 | 37.480 | 37.120 | 37.370 | +1.30% | - | - |
| 01/22/2026 | 36.590 | 37.100 | 36.590 | 37.100 | -0.72% | - | - |
| 01/21/2026 | 36.110 | 36.240 | 35.690 | 36.060 | -2.80% | - | - |
| 01/20/2026 | 36.400 | 36.400 | 35.820 | 36.180 | +0.33% | - | - |
| 01/19/2026 | 36.870 | 36.910 | 36.470 | 36.470 | +0.80% | - | - |
| 01/16/2026 | 37.960 | 37.960 | 37.240 | 37.240 | +2.11% | - | - |
| 01/15/2026 | 37.760 | 37.760 | 37.190 | 37.760 | +1.40% | - | - |
| 01/14/2026 | 37.280 | 37.780 | 37.210 | 37.780 | +0.05% | - | - |
| 01/13/2026 | 38.360 | 38.360 | 37.300 | 37.300 | -1.27% | - | - |
| 01/12/2026 | 38.420 | 38.640 | 38.040 | 38.230 | +2.49% | - | - |
| 01/09/2026 | 37.660 | 38.270 | 37.660 | 38.270 | +0.10% | - | - |
| 01/08/2026 | 37.820 | 37.980 | 37.560 | 37.820 | -1.18% | - | - |
| 01/07/2026 | 36.890 | 37.720 | 36.890 | 37.550 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover