| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.320 | +3.72% | +2.130 |
| 03/02/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 57.940 | 58.030 | 57.190 | 57.190 | -1.48% | - | - |
| 02/26/2026 | 57.820 | 58.050 | 57.320 | 58.050 | +0.19% | - | - |
| 02/25/2026 | 57.980 | 57.980 | 57.400 | 57.940 | -0.03% | - | - |
| 02/24/2026 | 58.050 | 58.270 | 57.960 | 57.960 | -0.03% | - | - |
| 02/23/2026 | 57.260 | 57.980 | 57.260 | 57.980 | +0.94% | - | - |
| 02/20/2026 | 57.960 | 58.050 | 57.440 | 57.440 | -1.02% | - | - |
| 02/19/2026 | 57.980 | 58.160 | 57.710 | 58.030 | +1.36% | - | - |
| 02/18/2026 | 57.450 | 57.690 | 57.250 | 57.250 | -0.14% | - | - |
| 02/17/2026 | 57.170 | 57.710 | 57.120 | 57.330 | +0.31% | - | - |
| 02/16/2026 | 56.450 | 57.350 | 56.390 | 57.150 | +0.02% | - | - |
| 02/13/2026 | 57.330 | 57.330 | 56.660 | 57.140 | -0.92% | - | - |
| 02/12/2026 | 58.020 | 58.020 | 57.140 | 57.670 | +0.49% | - | - |
| 02/11/2026 | 56.600 | 57.390 | 56.540 | 57.390 | +2.81% | - | - |
| 02/10/2026 | 52.920 | 56.400 | 52.920 | 55.820 | +5.38% | - | - |
| 02/09/2026 | 52.550 | 52.970 | 51.910 | 52.970 | +0.49% | - | - |
| 02/06/2026 | 52.220 | 52.710 | 52.010 | 52.710 | +2.39% | - | - |
| 02/05/2026 | 52.130 | 52.420 | 51.260 | 51.480 | -3.74% | - | - |
| 02/04/2026 | 53.080 | 53.480 | 52.120 | 53.480 | +2.14% | - | - |
| 02/03/2026 | 52.210 | 52.360 | 51.190 | 52.360 | +1.83% | - | - |
| 02/02/2026 | 49.800 | 51.420 | 49.800 | 51.420 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover