LastChg. % 1DChg. Abs.
63.620+0.03%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202663.61063.62063.61063.620+0.03%--
07/31/202663.60063.60063.60063.600+0.02%--
07/30/202663.59063.59063.59063.5900.00%--
07/29/202663.58063.59063.58063.590+0.03%--
07/28/202663.57063.57063.57063.5700.00%--
07/27/202663.57063.57063.57063.5700.00%--
07/24/202663.57063.57063.56063.5700.00%--
07/23/202663.46063.57063.46063.570+0.24%--
07/22/202663.33063.43063.33063.420+0.22%--
07/21/202663.29063.29063.25063.280+0.05%--
07/20/202663.24063.25063.21063.250+0.11%--
07/17/202663.18063.19063.17063.180+0.05%--
07/16/202663.15063.15063.14063.150+0.05%--
07/15/202662.90063.15062.90063.120+0.43%--
07/14/202662.84062.86062.84062.850+0.08%--
07/13/202662.77062.80062.76062.800-0.71%--
07/10/202663.00063.26063.00063.250+0.49%--
07/09/202662.92062.95062.88062.940-0.03%--
07/08/202662.92062.96062.89062.960+0.32%--
07/07/202662.82062.86062.76062.760+0.06%--
07/06/202662.51062.72062.51062.720+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas