LastChg. % 1DChg. Abs.
17.1500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202617.15017.15017.15017.1500.00%--
08/06/202617.15017.15017.15017.150+0.06%--
08/05/202617.14017.14017.14017.1400.00%--
08/04/202617.14017.14017.14017.1400.00%--
08/03/202617.14017.14017.14017.1400.00%--
07/31/202617.14017.14017.13017.140+0.06%--
07/30/202617.14017.14017.13017.1300.00%--
07/29/202617.14017.14017.13017.1300.00%--
07/28/202617.13017.13017.13017.1300.00%--
07/27/202617.13017.13017.13017.130+0.06%--
07/24/202617.12017.12017.12017.120+0.06%--
07/23/202617.12017.12017.11017.110-0.06%--
07/22/202617.12017.12017.12017.120+0.06%--
07/21/202617.12017.12017.11017.110-0.06%--
07/20/202617.12017.12017.12017.120+0.06%--
07/17/202617.10017.11017.10017.110+0.06%--
07/16/202617.10017.10017.10017.100+0.06%--
07/15/202617.09017.09017.08017.0900.00%--
07/14/202617.08017.09017.08017.0900.00%--
07/13/202617.09017.09017.09017.090+0.06%--
07/10/202617.08017.09017.08017.0800.00%--
07/09/202617.08017.08017.08017.080+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas