LastChg. % 1DChg. Abs.
26.860+0.11%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202626.82026.87026.82026.860+0.11%--
08/06/202626.88026.88026.83026.830-0.04%--
08/05/202626.88026.88026.84026.840-0.15%--
08/04/202626.87026.91026.85026.880+0.19%--
08/03/202626.87026.87026.81026.830+0.26%--
07/31/202626.87026.88026.76026.760-0.11%--
07/30/202626.79026.83026.78026.790+0.34%--
07/29/202626.66026.71026.66026.700+0.23%--
07/28/202626.46026.64026.46026.640+0.68%--
07/27/202626.35026.46026.28026.460+0.42%--
07/24/202626.29026.35026.21026.350+1.00%--
07/23/202626.17026.17026.02026.090-0.61%--
07/22/202626.22026.34026.22026.2500.00%--
07/21/202626.34026.34026.25026.250-0.42%--
07/20/202626.21026.43026.21026.360+0.46%--
07/17/202626.30026.30026.23026.240+0.34%--
07/16/202626.22026.22026.15026.150-0.46%--
07/15/202626.24026.27026.20026.270-0.15%--
07/14/202626.24026.32026.24026.3100.00%--
07/13/202626.38026.38026.31026.310-0.19%--
07/10/202626.41026.44026.36026.360+0.15%--
07/09/202626.17026.32026.17026.320+0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas