LastChg. % 1DChg. Abs.
26.820+0.75%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202626.88026.88026.63026.820+0.75%--
10/20/202626.24026.62026.24026.620+1.18%--
10/19/202626.77026.77026.31026.310-1.46%--
10/16/202626.30026.70026.30026.700+2.61%--
10/15/202626.17026.22026.02026.020+0.15%--
10/14/202626.23026.28025.98025.980-0.31%--
10/13/202626.17026.30026.06026.060+0.27%--
10/12/202626.24026.24025.99025.990-0.08%--
10/09/202626.06026.20026.01026.010+1.44%--
10/08/202625.96025.96025.64025.640-1.91%--
10/07/202626.59026.59026.14026.140-1.73%--
10/06/202626.45026.63026.45026.600+1.57%--
10/05/202626.05026.31026.05026.190+1.04%--
10/02/202626.24026.36025.92025.920-1.56%--
10/01/202626.49026.49026.33026.330-1.02%--
09/30/202626.87026.88026.60026.600-0.97%--
09/29/202626.82026.86026.82026.860+0.15%--
09/28/202626.87026.88026.82026.820+0.34%--
09/25/202626.86026.88026.73026.730-0.26%--
09/24/202626.82026.90026.80026.800-0.11%--
09/23/202626.92026.92026.83026.830-0.30%--
09/22/202626.91026.91026.87026.910-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas