LastChg. % 1DChg. Abs.
24.290-0.86%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202623.82024.29023.40024.290-0.86%--
03/26/202624.47024.52024.44024.500-0.73%--
03/25/202624.61024.83024.61024.680+0.57%--
03/24/202624.66024.72024.54024.540-0.73%--
03/23/202624.91024.92024.21024.720-2.18%--
03/20/202625.64025.64025.27025.270-1.13%--
03/19/202625.53025.57025.49025.560-0.51%25,5501,000
03/18/202625.68025.70025.68025.690+0.31%--
03/17/202625.56025.63025.52025.610+0.08%--
03/16/202625.52025.63025.52025.590+0.47%--
03/13/202625.57025.58025.47025.470-0.59%--
03/12/202625.59025.62025.54025.6200.00%--
03/11/202625.71025.75025.62025.620-0.81%--
03/10/202625.84025.84025.78025.830+0.51%--
03/09/202625.59025.70025.59025.700-0.50%--
03/06/202625.78025.83025.78025.830+0.35%--
03/05/202625.72025.88025.72025.740-0.04%--
03/04/202625.79025.80025.70025.750+0.23%--
03/03/202625.81025.81025.66025.690-0.73%--
03/02/202625.98026.01025.88025.880-0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas