LastChg. % 1DChg. Abs.
26.130-0.72%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202626.29026.29026.10026.130-0.72%--
06/02/202626.33026.35026.31026.320+0.23%--
06/01/202626.29026.33026.26026.260+0.08%--
05/29/202626.16026.25026.16026.240+0.34%--
05/28/202626.39026.39026.15026.150-0.80%--
05/27/202626.38026.46026.36026.360-0.08%--
05/26/202626.47026.47026.38026.380-0.34%--
05/25/202626.46026.49026.46026.470+0.46%--
05/22/202626.38026.38026.32026.350-0.38%--
05/21/202626.32026.47026.32026.450+0.08%--
05/20/202626.34026.43026.33026.430+0.42%--
05/19/202626.25026.32026.25026.320+0.11%--
05/18/202626.22026.30026.17026.290+0.15%--
05/15/202626.28026.29026.25026.250-0.30%--
05/14/202626.27026.33026.25026.330+0.38%--
05/13/202626.21026.23026.19026.230+0.19%--
05/12/202626.23026.23026.14026.180-0.23%--
05/11/202626.22026.29026.22026.240+0.42%--
05/08/202626.42026.42026.13026.130-1.21%--
05/07/202626.45026.45026.40026.450-0.38%--
05/06/202626.48026.55026.48026.550+0.42%--
05/05/202626.52026.52026.44026.440-0.26%--
05/04/202626.47026.52026.47026.510+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas