LastChg. % 1DChg. Abs.
24.970+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202624.96024.97024.95024.970+0.04%--
08/06/202624.98024.98024.96024.960-0.04%--
08/05/202624.98024.98024.97024.9700.00%--
08/04/202624.97024.98024.97024.9700.00%--
08/03/202624.98024.98024.96024.970+0.12%--
07/31/202624.97024.98024.94024.940-0.04%--
07/30/202624.94024.96024.94024.950+0.12%--
07/29/202624.91024.92024.91024.920+0.08%--
07/28/202624.84024.90024.84024.900+0.24%--
07/27/202624.80024.84024.78024.840+0.20%--
07/24/202624.77024.79024.75024.790+0.32%--
07/23/202624.72024.72024.68024.710-0.12%--
07/22/202624.73024.77024.73024.7400.00%--
07/21/202624.76024.76024.74024.740-0.08%--
07/20/202624.71024.78024.71024.760+0.20%--
07/17/202624.72024.72024.70024.710+0.12%--
07/16/202624.70024.70024.68024.680-0.12%--
07/15/202624.70024.71024.69024.710-0.04%--
07/14/202624.69024.72024.69024.720+0.04%--
07/13/202624.74024.74024.71024.710-0.04%--
07/10/202624.74024.74024.72024.720+0.04%--
07/09/202624.66024.71024.66024.710+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas