LastChg. % 1DChg. Abs.
25.150+0.16%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202625.16025.16025.12025.150+0.16%--
10/20/202625.07025.11025.07025.110+0.16%--
10/19/202625.12025.12025.07025.070-0.12%--
10/16/202625.04025.10025.04025.100+0.40%--
10/15/202625.02025.03025.00025.000+0.04%--
10/14/202625.03025.03024.99024.990-0.04%--
10/13/202625.01025.03025.00025.000+0.08%--
10/12/202625.01025.01024.98024.980+0.08%--
10/09/202624.97024.99024.96024.960+0.24%--
10/08/202624.96024.96024.90024.900-0.36%--
10/07/202625.06025.06024.99024.990-0.28%--
10/06/202625.03025.07025.03025.060+0.32%--
10/05/202624.96025.00024.96024.980+0.24%--
10/02/202624.98025.00024.92024.920-0.28%--
10/01/202625.04025.04024.99024.990-0.24%--
09/30/202625.08025.08025.05025.050-0.12%--
09/29/202625.07025.08025.07025.080+0.04%--
09/28/202625.08025.08025.07025.070+0.08%--
09/25/202625.07025.07025.05025.050-0.04%--
09/24/202625.06025.07025.06025.0600.00%--
09/23/202625.07025.07025.06025.060-0.04%--
09/22/202625.07025.07025.06025.0700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas