| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.300 | -0.29% | -0.070 |
| 03/02/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 24.350 | 24.360 | 24.300 | 24.300 | -0.29% | - | - |
| 02/27/2026 | 24.330 | 24.380 | 24.320 | 24.370 | +0.25% | - | - |
| 02/26/2026 | 24.280 | 24.310 | 24.280 | 24.310 | +0.08% | - | - |
| 02/25/2026 | 24.280 | 24.290 | 24.280 | 24.290 | +0.04% | - | - |
| 02/24/2026 | 24.300 | 24.320 | 24.280 | 24.280 | -0.04% | - | - |
| 02/23/2026 | 24.280 | 24.310 | 24.280 | 24.290 | +0.08% | - | - |
| 02/20/2026 | 24.270 | 24.300 | 24.270 | 24.270 | +0.17% | - | - |
| 02/19/2026 | 24.220 | 24.240 | 24.220 | 24.230 | +0.12% | - | - |
| 02/18/2026 | 24.250 | 24.260 | 24.200 | 24.200 | -0.21% | - | - |
| 02/17/2026 | 24.210 | 24.270 | 24.210 | 24.250 | +0.25% | - | - |
| 02/16/2026 | 24.180 | 24.210 | 24.170 | 24.190 | +0.25% | - | - |
| 02/13/2026 | 24.120 | 24.150 | 24.120 | 24.130 | -0.17% | - | - |
| 02/12/2026 | 24.160 | 24.200 | 24.150 | 24.170 | -0.08% | - | - |
| 02/11/2026 | 24.190 | 24.230 | 24.180 | 24.190 | +0.08% | - | - |
| 02/10/2026 | 24.100 | 24.210 | 24.100 | 24.170 | +0.42% | - | - |
| 02/09/2026 | 24.020 | 24.070 | 23.990 | 24.070 | +0.25% | - | - |
| 02/06/2026 | 23.970 | 24.010 | 23.950 | 24.010 | +0.25% | - | - |
| 02/05/2026 | 23.900 | 23.950 | 23.900 | 23.950 | 0.00% | - | - |
| 02/04/2026 | 23.980 | 24.000 | 23.950 | 23.950 | -0.13% | - | - |
| 02/03/2026 | 23.990 | 24.000 | 23.970 | 23.980 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover