| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.170 | +0.23% | +0.070 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 31.100 | 31.170 | 31.100 | 31.170 | +0.23% | - | - |
| 04/09/2026 | 31.220 | 31.220 | 31.070 | 31.100 | -0.35% | - | - |
| 04/08/2026 | 31.030 | 31.210 | 30.960 | 31.210 | +1.73% | - | - |
| 04/07/2026 | 30.700 | 30.770 | 30.680 | 30.680 | +0.03% | - | - |
| 04/02/2026 | 30.470 | 30.710 | 30.420 | 30.670 | +0.07% | - | - |
| 04/01/2026 | 30.480 | 30.650 | 30.480 | 30.650 | +1.69% | - | - |
| 03/31/2026 | 29.780 | 30.140 | 29.710 | 30.140 | +0.40% | - | - |
| 03/30/2026 | 30.010 | 30.210 | 30.000 | 30.020 | +0.07% | - | - |
| 03/27/2026 | 30.060 | 30.060 | 29.910 | 30.000 | -0.30% | - | - |
| 03/26/2026 | 30.180 | 30.180 | 30.090 | 30.090 | -0.69% | - | - |
| 03/25/2026 | 30.080 | 30.300 | 30.080 | 30.300 | +1.71% | - | - |
| 03/24/2026 | 29.800 | 29.800 | 29.600 | 29.790 | -0.63% | - | - |
| 03/23/2026 | 29.480 | 30.070 | 29.320 | 29.980 | +1.04% | - | - |
| 03/20/2026 | 30.020 | 30.020 | 29.670 | 29.670 | -1.00% | - | - |
| 03/19/2026 | 30.070 | 30.070 | 29.920 | 29.970 | -0.83% | - | - |
| 03/18/2026 | 30.220 | 30.230 | 30.200 | 30.220 | +0.43% | - | - |
| 03/17/2026 | 30.030 | 30.090 | 29.960 | 30.090 | +0.20% | - | - |
| 03/16/2026 | 29.840 | 30.170 | 29.840 | 30.030 | +0.87% | - | - |
| 03/13/2026 | 29.630 | 29.890 | 29.630 | 29.770 | -0.03% | - | - |
| 03/12/2026 | 29.710 | 29.780 | 29.680 | 29.780 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover