LastChg. % 1DChg. Abs.
32.5700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202632.57032.57032.57032.5700.00%--
10/21/202632.57032.57032.57032.5700.00%--
10/20/202632.57032.57032.57032.570+0.03%--
10/19/202632.56032.56032.56032.5600.00%--
10/16/202632.56032.56032.56032.560+0.03%--
10/15/202632.55032.55032.55032.5500.00%--
10/14/202632.55032.55032.55032.5500.00%--
10/13/202632.55032.55032.55032.5500.00%--
10/12/202632.55032.55032.55032.550+0.03%--
10/09/202632.54032.54032.54032.5400.00%--
10/08/202632.54032.54032.54032.540+0.03%--
10/07/202632.53032.53032.53032.5300.00%--
10/06/202632.53032.53032.53032.5300.00%--
10/05/202632.53032.53032.53032.530+0.03%--
10/02/202632.52032.52032.52032.5200.00%--
10/01/202632.52032.52032.52032.5200.00%--
09/30/202632.52032.52032.52032.520+0.03%--
09/29/202632.51032.51032.51032.5100.00%--
09/28/202632.51032.51032.51032.510+0.03%--
09/25/202632.50032.50032.50032.5000.00%--
09/24/202632.50032.50032.50032.5000.00%--
09/23/202632.50032.50032.50032.5000.00%--
09/22/202632.50032.50032.50032.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas