LastChg. % 1DChg. Abs.
32.400+0.31%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202632.40032.40032.40032.400+0.31%--
08/06/202632.28032.31032.28032.300+0.03%--
08/05/202632.32032.32032.29032.2900.00%--
08/04/202632.37032.37032.25032.290+1.51%--
08/03/202632.35032.35031.79031.810-1.61%--
07/31/202632.34032.34032.33032.330+0.03%--
07/30/202632.23032.32032.22032.320+0.28%--
07/29/202632.26032.27032.23032.230-0.12%--
07/28/202632.29032.29032.27032.270-0.06%--
07/27/202632.34032.34032.29032.290-0.06%--
07/24/202632.33032.33032.31032.310-0.03%--
07/23/202632.33032.33032.32032.320-0.03%--
07/22/202632.33032.33032.33032.3300.00%--
07/21/202632.32032.33032.32032.330+0.09%--
07/20/202632.29032.30032.29032.300+0.03%--
07/17/202632.29032.29032.29032.290-0.03%--
07/16/202632.30032.30032.30032.300-0.03%--
07/15/202632.31032.31032.31032.310+0.03%--
07/14/202632.30032.30032.29032.3000.00%--
07/13/202632.31032.31032.30032.300-0.03%--
07/10/202632.31032.31032.31032.3100.00%--
07/09/202632.30032.31032.30032.310+0.06%22,610700
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas