LastChg. % 1DChg. Abs.
41.0900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202641.09041.09041.09041.0900.00%--
08/06/202641.08041.09041.08041.090+0.02%--
08/05/202641.08041.08041.08041.0800.00%--
08/04/202641.08041.08041.08041.080+0.07%--
08/03/202641.08041.08041.05041.050-0.05%--
07/31/202641.07041.07041.07041.070+0.02%--
07/30/202641.05041.06041.05041.060+0.02%--
07/29/202641.06041.06041.05041.050-0.02%--
07/28/202641.06041.06041.06041.0600.00%--
07/27/202641.06041.06041.06041.060+0.02%--
07/24/202641.05041.05041.05041.0500.00%--
07/23/202641.05041.05041.05041.0500.00%--
07/22/202641.05041.05041.05041.0500.00%--
07/21/202641.05041.05041.05041.050+0.02%--
07/20/202641.04041.04041.04041.040+0.02%--
07/17/202641.03041.03041.03041.0300.00%--
07/16/202641.03041.03041.03041.0300.00%--
07/15/202641.03041.03041.03041.0300.00%--
07/14/202641.02041.03041.02041.030+0.02%--
07/13/202641.02041.02041.02041.0200.00%--
07/10/202641.02041.02041.02041.020+0.02%--
07/09/202641.01041.01041.01041.0100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas