| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.480 | -0.41% | -0.150 |
| 02/20/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 35.670 | 36.630 | 35.600 | 36.630 | +2.43% | - | - |
| 02/18/2026 | 35.610 | 35.760 | 35.580 | 35.760 | +0.53% | - | - |
| 02/17/2026 | 35.450 | 35.570 | 35.380 | 35.570 | +0.31% | - | - |
| 02/16/2026 | 35.170 | 35.460 | 35.080 | 35.460 | +1.49% | - | - |
| 02/13/2026 | 35.460 | 35.630 | 34.930 | 34.940 | -1.74% | - | - |
| 02/12/2026 | 35.960 | 35.960 | 35.560 | 35.560 | -1.11% | - | - |
| 02/11/2026 | 36.000 | 36.000 | 35.780 | 35.960 | 0.00% | - | - |
| 02/10/2026 | 35.980 | 36.060 | 35.960 | 35.960 | -0.14% | - | - |
| 02/09/2026 | 35.790 | 36.010 | 35.790 | 36.010 | +0.81% | - | - |
| 02/06/2026 | 35.500 | 35.720 | 35.320 | 35.720 | +0.73% | - | - |
| 02/05/2026 | 35.470 | 35.490 | 35.190 | 35.460 | -0.17% | - | - |
| 02/04/2026 | 35.600 | 35.600 | 35.270 | 35.520 | +1.63% | - | - |
| 02/03/2026 | 34.170 | 34.950 | 34.170 | 34.950 | +3.71% | - | - |
| 02/02/2026 | 32.460 | 33.750 | 32.460 | 33.700 | +4.40% | - | - |
| 01/30/2026 | 32.670 | 32.670 | 32.280 | 32.280 | -0.80% | - | - |
| 01/29/2026 | 33.080 | 33.080 | 32.540 | 32.540 | -1.33% | - | - |
| 01/28/2026 | 33.380 | 33.450 | 32.980 | 32.980 | -0.81% | - | - |
| 01/27/2026 | 33.130 | 33.270 | 33.120 | 33.250 | +0.30% | - | - |
| 01/26/2026 | 33.360 | 33.360 | 32.940 | 33.150 | +0.36% | - | - |
| 01/23/2026 | 33.170 | 33.170 | 33.010 | 33.030 | +0.49% | - | - |
| 01/22/2026 | 32.280 | 32.870 | 32.280 | 32.870 | +3.72% | - | - |
| 01/21/2026 | 31.270 | 31.690 | 31.080 | 31.690 | +1.70% | - | - |
| 01/20/2026 | 30.840 | 31.160 | 30.230 | 31.160 | +1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover