LastChg. % 1DChg. Abs.
38.500+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202638.50038.50038.50038.500+0.03%--
08/06/202638.49038.49038.49038.4900.00%--
08/05/202638.49038.49038.49038.4900.00%--
08/04/202638.49038.49038.49038.490+0.05%--
08/03/202638.49038.49038.47038.470-0.03%--
07/31/202638.48038.48038.48038.4800.00%--
07/30/202638.48038.48038.48038.480+0.03%--
07/29/202638.47038.47038.47038.4700.00%--
07/28/202638.47038.47038.47038.4700.00%--
07/27/202638.47038.47038.47038.470+0.03%--
07/24/202638.46038.46038.46038.4600.00%--
07/23/202638.46038.46038.46038.4600.00%--
07/22/202638.46038.46038.46038.4600.00%--
07/21/202638.46038.46038.46038.460+0.03%--
07/20/202638.45038.45038.45038.4500.00%--
07/17/202638.45038.45038.45038.450+0.03%--
07/16/202638.44038.44038.44038.4400.00%--
07/15/202638.44038.44038.44038.4400.00%--
07/14/202638.44038.44038.44038.4400.00%--
07/13/202638.44038.44038.44038.440+0.03%--
07/10/202638.43038.43038.43038.4300.00%--
07/09/202638.43038.43038.43038.430+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas