| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.830 | 0.00% | 0.000 |
| 05/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/21/2026 | 42.830 | 42.830 | 42.830 | 42.830 | 0.00% | - | - |
| 05/20/2026 | 42.830 | 42.830 | 42.830 | 42.830 | +0.02% | - | - |
| 05/19/2026 | 42.820 | 42.820 | 42.820 | 42.820 | 0.00% | - | - |
| 05/18/2026 | 42.820 | 42.820 | 42.820 | 42.820 | +0.02% | - | - |
| 05/15/2026 | 42.810 | 42.810 | 42.810 | 42.810 | 0.00% | - | - |
| 05/14/2026 | 42.810 | 42.810 | 42.810 | 42.810 | 0.00% | - | - |
| 05/13/2026 | 42.810 | 42.810 | 42.810 | 42.810 | 0.00% | - | - |
| 05/12/2026 | 42.810 | 42.810 | 42.810 | 42.810 | +0.02% | - | - |
| 05/11/2026 | 42.800 | 42.800 | 42.800 | 42.800 | 0.00% | - | - |
| 05/08/2026 | 42.800 | 42.800 | 42.800 | 42.800 | +0.02% | - | - |
| 05/07/2026 | 42.790 | 42.790 | 42.790 | 42.790 | 0.00% | - | - |
| 05/06/2026 | 42.790 | 42.790 | 42.790 | 42.790 | 0.00% | - | - |
| 05/05/2026 | 42.790 | 42.790 | 42.790 | 42.790 | +0.02% | - | - |
| 05/04/2026 | 42.780 | 42.790 | 42.780 | 42.780 | +0.02% | - | - |
| 04/30/2026 | 42.770 | 42.770 | 42.770 | 42.770 | +0.02% | - | - |
| 04/29/2026 | 42.760 | 42.760 | 42.760 | 42.760 | +0.02% | - | - |
| 04/28/2026 | 42.770 | 42.770 | 42.750 | 42.750 | -0.05% | - | - |
| 04/27/2026 | 42.770 | 42.770 | 42.770 | 42.770 | +0.02% | - | - |
| 04/24/2026 | 42.760 | 42.760 | 42.760 | 42.760 | +0.02% | - | - |
| 04/23/2026 | 42.750 | 42.750 | 42.750 | 42.750 | 0.00% | - | - |
| 04/22/2026 | 42.760 | 42.760 | 42.750 | 42.750 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover