| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.770 | -0.26% | -0.100 |
| 02/12/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 38.910 | 38.910 | 38.680 | 38.870 | +0.03% | - | - |
| 02/10/2026 | 38.820 | 38.950 | 38.650 | 38.860 | -0.03% | - | - |
| 02/09/2026 | 38.630 | 38.850 | 38.630 | 38.850 | -0.03% | - | - |
| 02/06/2026 | 38.290 | 38.520 | 38.100 | 38.520 | -0.85% | - | - |
| 02/05/2026 | 38.260 | 38.280 | 37.960 | 38.250 | -0.70% | - | - |
| 02/04/2026 | 38.150 | 38.390 | 38.040 | 38.310 | +0.16% | - | - |
| 02/03/2026 | 37.060 | 37.940 | 37.060 | 37.430 | -2.30% | - | - |
| 02/02/2026 | 34.810 | 36.470 | 34.810 | 36.400 | -2.75% | - | - |
| 01/30/2026 | 35.100 | 35.100 | 34.570 | 34.570 | -5.03% | - | - |
| 01/29/2026 | 35.670 | 35.670 | 34.920 | 34.920 | +1.01% | - | - |
| 01/28/2026 | 36.080 | 36.160 | 35.520 | 35.520 | +1.72% | - | - |
| 01/27/2026 | 35.740 | 35.920 | 35.720 | 35.900 | +1.07% | - | - |
| 01/26/2026 | 36.050 | 36.050 | 35.480 | 35.760 | -0.39% | - | - |
| 01/23/2026 | 35.790 | 35.790 | 35.580 | 35.610 | -0.42% | - | - |
| 01/22/2026 | 34.730 | 35.400 | 34.730 | 35.400 | -0.59% | - | - |
| 01/21/2026 | 33.360 | 33.930 | 33.100 | 33.930 | -4.15% | - | - |
| 01/20/2026 | 33.140 | 33.210 | 31.970 | 33.210 | -2.12% | - | - |
| 01/19/2026 | 32.540 | 33.000 | 32.540 | 33.000 | -0.63% | - | - |
| 01/16/2026 | 32.890 | 33.070 | 32.730 | 33.070 | +0.21% | - | - |
| 01/15/2026 | 32.720 | 32.720 | 32.010 | 32.560 | -1.54% | - | - |
| 01/14/2026 | 31.560 | 31.930 | 31.460 | 31.830 | -2.24% | - | - |
| 01/13/2026 | 31.950 | 32.140 | 31.680 | 31.710 | -0.38% | - | - |
| 01/12/2026 | 30.680 | 31.420 | 30.680 | 31.420 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover