LastChg. % 1DChg. Abs.
42.500+3.16%+1.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202642.21042.50042.17042.500+3.16%--
03/09/202642.37042.37041.03041.200-4.39%--
03/06/202643.29043.32043.09043.090-0.35%--
03/05/202643.27043.49043.24043.240-0.05%--
03/04/202643.09043.30043.03043.260+0.72%--
03/03/202643.58043.58042.95042.950-1.76%--
03/02/202643.79043.80043.72043.720-0.21%--
02/27/202643.80043.81043.80043.810+0.02%--
02/26/202643.80043.80043.80043.8000.00%--
02/25/202643.80043.80043.79043.800+0.02%--
02/24/202643.79043.79043.78043.790+0.02%--
02/23/202643.79043.79043.77043.780+0.02%--
02/20/202643.76043.77043.75043.770+0.02%--
02/19/202643.74043.76043.74043.760+0.02%--
02/18/202643.67043.75043.67043.750+0.37%--
02/17/202643.63043.63043.59043.590-0.09%--
02/16/202643.60043.63043.57043.630+0.11%--
02/13/202643.53043.58043.53043.580-0.05%--
02/12/202643.60043.64043.60043.600+0.14%--
02/11/202643.48043.54043.37043.540+0.51%--
02/10/202643.19043.37043.18043.320+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas