| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.570 | +0.09% | +0.040 |
| 02/27/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 43.570 | 43.590 | 43.530 | 43.530 | -0.16% | - | - |
| 02/25/2026 | 43.580 | 43.600 | 43.510 | 43.600 | +0.21% | - | - |
| 02/24/2026 | 43.520 | 43.520 | 43.500 | 43.510 | +0.02% | - | - |
| 02/23/2026 | 43.560 | 43.560 | 43.450 | 43.500 | +0.02% | - | - |
| 02/20/2026 | 43.450 | 43.500 | 43.400 | 43.490 | +0.12% | - | - |
| 02/19/2026 | 43.370 | 43.440 | 43.350 | 43.440 | +0.07% | - | - |
| 02/18/2026 | 43.070 | 43.410 | 43.060 | 43.410 | +1.35% | - | - |
| 02/17/2026 | 42.940 | 42.940 | 42.830 | 42.830 | -0.28% | - | - |
| 02/16/2026 | 42.850 | 42.950 | 42.780 | 42.950 | +0.26% | - | - |
| 02/13/2026 | 42.690 | 42.840 | 42.690 | 42.840 | -0.14% | - | - |
| 02/12/2026 | 42.870 | 43.060 | 42.870 | 42.900 | +0.49% | - | - |
| 02/11/2026 | 42.710 | 42.710 | 42.440 | 42.690 | +0.83% | - | - |
| 02/10/2026 | 42.100 | 42.450 | 42.070 | 42.340 | +0.67% | - | - |
| 02/09/2026 | 41.970 | 42.100 | 41.970 | 42.060 | +0.36% | - | - |
| 02/06/2026 | 41.760 | 41.930 | 41.730 | 41.910 | +0.84% | - | - |
| 02/05/2026 | 41.450 | 41.590 | 41.350 | 41.560 | +0.43% | - | - |
| 02/04/2026 | 41.320 | 41.590 | 41.310 | 41.380 | +0.10% | - | - |
| 02/03/2026 | 41.040 | 41.340 | 41.040 | 41.340 | +1.00% | - | - |
| 02/02/2026 | 40.190 | 40.930 | 40.190 | 40.930 | +0.71% | - | - |
| 01/30/2026 | 40.310 | 40.650 | 40.310 | 40.640 | +0.57% | - | - |
| 01/29/2026 | 40.910 | 40.910 | 40.410 | 40.410 | -0.69% | - | - |
| 01/28/2026 | 41.010 | 41.010 | 40.440 | 40.690 | -0.15% | - | - |
| 01/27/2026 | 40.820 | 40.820 | 40.580 | 40.750 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover