LastChg. % 1DChg. Abs.
44.180+0.14%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202644.18044.18044.16044.180+0.14%--
07/30/202644.12044.12044.09044.120+0.02%--
07/29/202644.16044.20044.11044.110-0.09%--
07/28/202644.14044.16044.10044.150+0.16%--
07/27/202644.11044.12044.08044.080+0.20%--
07/24/202644.00044.00043.97043.990+0.43%--
07/23/202643.98043.98043.73043.800-0.48%--
07/22/202644.00044.07043.99044.010+0.05%--
07/21/202643.96043.99043.95043.990+0.07%--
07/20/202643.97044.05043.96043.960+0.07%--
07/17/202643.88043.93043.79043.930-0.11%--
07/16/202644.00044.00043.92043.980+0.23%--
07/15/202643.68043.88043.68043.880+0.32%--
07/14/202643.64043.76043.59043.740+0.48%--
07/13/202643.26043.53043.26043.530+0.37%--
07/10/202643.23043.45043.23043.370+2.34%--
07/09/202642.80042.80042.37042.380-0.80%--
07/08/202642.85042.92042.72042.720-0.81%--
07/07/202643.17043.18043.07043.070-0.35%--
07/06/202643.16043.22043.11043.220+0.30%--
07/03/202642.89043.09042.89043.090+1.53%--
07/02/202642.17042.58042.17042.440+1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas