| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.590 | +0.39% | +0.180 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 46.600 | 46.600 | 46.500 | 46.590 | +0.39% | - | - |
| 07/30/2026 | 46.410 | 46.410 | 46.310 | 46.410 | +0.04% | - | - |
| 07/29/2026 | 46.550 | 46.680 | 46.390 | 46.390 | -0.28% | - | - |
| 07/28/2026 | 46.480 | 46.580 | 46.370 | 46.520 | +0.43% | - | - |
| 07/27/2026 | 46.410 | 46.460 | 46.320 | 46.320 | +0.46% | - | - |
| 07/24/2026 | 46.150 | 46.150 | 46.070 | 46.110 | +1.10% | - | - |
| 07/23/2026 | 46.070 | 46.070 | 45.450 | 45.610 | -1.19% | - | - |
| 07/22/2026 | 46.140 | 46.340 | 46.110 | 46.160 | +0.04% | - | - |
| 07/21/2026 | 46.050 | 46.140 | 46.030 | 46.140 | +0.20% | - | - |
| 07/20/2026 | 46.090 | 46.330 | 46.050 | 46.050 | +0.02% | - | - |
| 07/17/2026 | 45.930 | 46.040 | 45.680 | 46.040 | -0.35% | - | - |
| 07/16/2026 | 46.270 | 46.270 | 46.050 | 46.200 | +0.41% | - | - |
| 07/15/2026 | 45.530 | 46.010 | 45.530 | 46.010 | +0.70% | - | - |
| 07/14/2026 | 45.460 | 45.730 | 45.330 | 45.690 | +1.04% | - | - |
| 07/13/2026 | 44.650 | 45.220 | 44.650 | 45.220 | +0.67% | - | - |
| 07/10/2026 | 44.760 | 45.100 | 44.760 | 44.920 | +3.55% | - | - |
| 07/09/2026 | 44.000 | 44.000 | 43.270 | 43.380 | -1.14% | - | - |
| 07/08/2026 | 44.130 | 44.280 | 43.860 | 43.880 | -1.64% | - | - |
| 07/07/2026 | 44.830 | 44.860 | 44.610 | 44.610 | -0.78% | - | - |
| 07/06/2026 | 44.550 | 44.960 | 44.460 | 44.960 | +1.12% | - | - |
| 07/03/2026 | 44.130 | 44.460 | 44.130 | 44.460 | +2.42% | - | - |
| 07/02/2026 | 43.030 | 43.630 | 43.030 | 43.410 | +2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover