| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.840 | -0.33% | -0.210 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 63.780 | 63.840 | 63.450 | 63.840 | -0.33% | - | - |
| 03/10/2026 | 63.910 | 64.050 | 63.870 | 64.050 | -0.61% | - | - |
| 03/09/2026 | 64.220 | 64.440 | 64.220 | 64.440 | +0.55% | - | - |
| 03/06/2026 | 63.570 | 64.090 | 63.390 | 64.090 | +1.20% | - | - |
| 03/05/2026 | 63.430 | 63.650 | 63.330 | 63.330 | +0.22% | - | - |
| 03/04/2026 | 63.880 | 63.880 | 63.190 | 63.190 | -0.93% | - | - |
| 03/03/2026 | 63.770 | 64.000 | 63.390 | 63.780 | -0.64% | - | - |
| 03/02/2026 | 63.580 | 64.190 | 63.480 | 64.190 | +2.67% | - | - |
| 02/27/2026 | 62.620 | 62.620 | 62.170 | 62.520 | -0.11% | - | - |
| 02/26/2026 | 63.150 | 63.150 | 62.380 | 62.590 | -0.89% | - | - |
| 02/25/2026 | 62.870 | 63.150 | 62.870 | 63.150 | +0.56% | - | - |
| 02/24/2026 | 62.950 | 63.170 | 62.800 | 62.800 | +0.18% | - | - |
| 02/23/2026 | 62.880 | 62.880 | 62.690 | 62.690 | -0.40% | - | - |
| 02/20/2026 | 62.920 | 63.030 | 62.890 | 62.940 | +0.49% | - | - |
| 02/19/2026 | 62.680 | 62.780 | 62.450 | 62.630 | -0.37% | - | - |
| 02/18/2026 | 62.540 | 62.930 | 62.380 | 62.860 | +1.06% | - | - |
| 02/17/2026 | 62.010 | 62.200 | 61.800 | 62.200 | +0.94% | - | - |
| 02/16/2026 | 61.720 | 61.870 | 61.400 | 61.620 | -0.63% | - | - |
| 02/13/2026 | 62.950 | 62.950 | 61.800 | 62.010 | -1.60% | - | - |
| 02/12/2026 | 63.690 | 63.690 | 62.930 | 63.020 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover