LastChg. % 1DChg. Abs.
65.450-0.24%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202665.55065.55065.45065.450-0.24%--
08/06/202665.49065.61065.47065.610+0.54%--
08/05/202665.66065.66065.26065.260-0.31%--
08/04/202665.63065.65065.46065.460-0.29%--
08/03/202664.96065.65064.96065.650+0.74%--
07/31/202664.85065.17064.85065.170+1.27%--
07/30/202665.27065.27064.35064.350-0.91%--
07/29/202664.61064.94064.59064.940+0.79%--
07/28/202664.94064.94064.43064.430-0.77%--
07/27/202665.08065.08064.81064.930-0.41%--
07/24/202665.26065.26065.07065.200-0.21%--
07/23/202665.24065.42065.24065.340+0.20%--
07/22/202665.16065.30065.16065.210+0.38%--
07/21/202665.19065.19064.96064.960-0.28%--
07/20/202665.14065.15065.09065.140+0.34%--
07/17/202664.94065.02064.86064.920+0.43%--
07/16/202664.45064.64064.45064.640+0.20%--
07/15/202664.75064.81064.51064.510-0.48%--
07/14/202664.65064.82064.65064.820+0.71%--
07/13/202664.20064.43064.20064.360+0.72%--
07/10/202663.60064.11063.60063.900+0.35%--
07/09/202663.59063.73063.54063.680-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas