| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.630 | +0.01% | +0.010 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 67.630 | 67.630 | 67.630 | 67.630 | +0.01% | - | - |
| 10/20/2026 | 67.630 | 67.630 | 67.620 | 67.620 | 0.00% | - | - |
| 10/19/2026 | 67.620 | 67.620 | 67.620 | 67.620 | +0.01% | - | - |
| 10/16/2026 | 67.610 | 67.610 | 67.610 | 67.610 | +0.01% | - | - |
| 10/15/2026 | 67.600 | 67.600 | 67.600 | 67.600 | +0.01% | - | - |
| 10/14/2026 | 67.590 | 67.590 | 67.590 | 67.590 | 0.00% | - | - |
| 10/13/2026 | 67.590 | 67.590 | 67.590 | 67.590 | +0.01% | - | - |
| 10/12/2026 | 67.580 | 67.580 | 67.580 | 67.580 | +0.01% | - | - |
| 10/09/2026 | 67.570 | 67.570 | 67.570 | 67.570 | +0.01% | - | - |
| 10/08/2026 | 67.550 | 67.560 | 67.550 | 67.560 | +0.01% | - | - |
| 10/07/2026 | 67.550 | 67.550 | 67.550 | 67.550 | +0.01% | - | - |
| 10/06/2026 | 67.540 | 67.540 | 67.540 | 67.540 | 0.00% | - | - |
| 10/05/2026 | 67.530 | 67.540 | 67.530 | 67.540 | +0.03% | - | - |
| 10/02/2026 | 67.520 | 67.520 | 67.510 | 67.520 | +0.01% | - | - |
| 10/01/2026 | 67.510 | 67.510 | 67.510 | 67.510 | 0.00% | - | - |
| 09/30/2026 | 67.510 | 67.510 | 67.510 | 67.510 | +0.01% | - | - |
| 09/29/2026 | 67.500 | 67.500 | 67.500 | 67.500 | 0.00% | - | - |
| 09/28/2026 | 67.500 | 67.500 | 67.500 | 67.500 | +0.07% | - | - |
| 09/25/2026 | 67.430 | 67.460 | 67.430 | 67.450 | +0.06% | - | - |
| 09/24/2026 | 67.410 | 67.420 | 67.410 | 67.410 | +0.01% | - | - |
| 09/23/2026 | 67.380 | 67.400 | 67.380 | 67.400 | +0.03% | - | - |
| 09/22/2026 | 67.430 | 67.430 | 67.340 | 67.380 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover