LastChg. % 1DChg. Abs.
96.800-0.44%-0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202697.23097.23096.66096.800-0.44%--
08/06/202697.04097.31097.04097.230+0.32%--
08/05/202696.74096.92096.56096.920+0.77%--
08/04/202696.29096.29095.80096.180+0.64%--
08/03/202695.79095.79095.36095.570+0.58%--
07/31/202695.80095.80095.02095.020+0.16%--
07/30/202694.28094.87094.28094.870+1.57%--
07/29/202692.99094.00092.99093.400+0.51%--
07/28/202693.34093.34092.76092.930+0.42%--
07/27/202694.02094.02092.54092.540-1.50%--
07/24/202695.25095.25093.95093.950-0.94%--
07/23/202695.62095.68094.84094.840-0.71%--
07/22/202695.01095.52095.01095.520+0.18%--
07/21/202695.19095.35094.90095.350+0.27%--
07/20/202694.85095.73094.85095.090+0.53%--
07/17/202694.55094.59094.15094.590-0.28%--
07/16/202694.26094.86094.26094.860+1.10%--
07/15/202692.29093.83092.29093.830+1.01%--
07/14/202693.40093.40092.74092.890-0.81%--
07/13/202693.71093.91093.65093.650-0.49%--
07/10/202694.05094.17094.05094.110-0.03%--
07/09/202695.41095.41094.14094.140-0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas