| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.440 | -1.61% | -1.450 |
| 03/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 89.820 | 90.030 | 88.440 | 88.440 | -1.61% | - | - |
| 03/04/2026 | 89.480 | 90.310 | 89.300 | 89.890 | +0.98% | - | - |
| 03/03/2026 | 89.910 | 90.350 | 88.690 | 89.020 | -1.49% | - | - |
| 03/02/2026 | 91.080 | 91.460 | 90.370 | 90.370 | -1.26% | - | - |
| 02/27/2026 | 91.520 | 91.870 | 91.520 | 91.520 | -0.20% | - | - |
| 02/26/2026 | 90.970 | 91.830 | 90.970 | 91.700 | +0.28% | - | - |
| 02/25/2026 | 90.780 | 91.440 | 90.780 | 91.440 | +0.61% | - | - |
| 02/24/2026 | 89.770 | 91.080 | 89.770 | 90.890 | +1.02% | - | - |
| 02/23/2026 | 90.020 | 90.480 | 89.730 | 89.970 | +0.58% | - | - |
| 02/20/2026 | 88.870 | 89.500 | 88.710 | 89.450 | +1.74% | - | - |
| 02/19/2026 | 87.860 | 89.090 | 87.800 | 87.920 | -4.45% | - | - |
| 02/18/2026 | 91.530 | 92.290 | 91.530 | 92.010 | +0.62% | - | - |
| 02/17/2026 | 91.200 | 91.440 | 90.870 | 91.440 | -0.19% | - | - |
| 02/16/2026 | 89.890 | 91.610 | 89.890 | 91.610 | +4.22% | - | - |
| 02/13/2026 | 86.880 | 87.900 | 86.880 | 87.900 | +1.22% | - | - |
| 02/12/2026 | 89.900 | 90.140 | 86.840 | 86.840 | -2.32% | - | - |
| 02/11/2026 | 88.360 | 88.900 | 88.150 | 88.900 | +0.95% | - | - |
| 02/10/2026 | 88.120 | 88.510 | 87.930 | 88.060 | -0.81% | - | - |
| 02/09/2026 | 87.650 | 88.780 | 87.650 | 88.780 | +1.80% | - | - |
| 02/06/2026 | 86.750 | 87.210 | 86.180 | 87.210 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover