| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.910 | +0.46% | +0.480 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 103.770 | 103.920 | 103.760 | 103.910 | +0.46% | - | - |
| 05/28/2026 | 103.350 | 103.480 | 103.350 | 103.430 | +0.10% | - | - |
| 05/27/2026 | 103.040 | 103.390 | 103.040 | 103.330 | +0.41% | - | - |
| 05/26/2026 | 103.100 | 103.120 | 102.850 | 102.910 | +0.15% | - | - |
| 05/25/2026 | 102.030 | 102.760 | 101.990 | 102.760 | +1.98% | - | - |
| 05/22/2026 | 100.370 | 101.030 | 100.370 | 100.760 | +1.98% | - | - |
| 05/21/2026 | 94.860 | 98.800 | 94.220 | 98.800 | +3.63% | - | - |
| 05/20/2026 | 96.220 | 96.430 | 95.340 | 95.340 | +0.01% | - | - |
| 05/19/2026 | 98.110 | 98.210 | 95.330 | 95.330 | -3.16% | - | - |
| 05/18/2026 | 99.650 | 99.790 | 98.080 | 98.440 | -1.36% | - | - |
| 05/15/2026 | 100.630 | 100.630 | 99.800 | 99.800 | -0.52% | - | - |
| 05/14/2026 | 101.070 | 101.270 | 100.320 | 100.320 | -0.46% | 101,270 | 1,000 |
| 05/13/2026 | 100.960 | 100.960 | 100.230 | 100.780 | +0.43% | - | - |
| 05/12/2026 | 100.290 | 101.180 | 100.290 | 100.350 | +0.03% | - | - |
| 05/11/2026 | 100.290 | 100.410 | 100.130 | 100.320 | +0.61% | - | - |
| 05/08/2026 | 100.740 | 100.740 | 99.710 | 99.710 | -0.97% | - | - |
| 05/07/2026 | 100.690 | 100.910 | 100.690 | 100.690 | +0.32% | - | - |
| 05/06/2026 | 99.830 | 100.600 | 99.830 | 100.370 | +1.68% | - | - |
| 05/05/2026 | 97.150 | 98.710 | 96.730 | 98.710 | +2.41% | - | - |
| 05/04/2026 | 98.910 | 99.180 | 96.390 | 96.390 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover