| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.360 | +1.12% | +1.060 |
| 02/11/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 94.640 | 95.360 | 94.420 | 95.360 | +1.12% | - | - |
| 02/10/2026 | 94.360 | 94.770 | 94.160 | 94.300 | -1.11% | - | - |
| 02/09/2026 | 93.990 | 95.000 | 93.960 | 95.000 | +0.74% | - | - |
| 02/06/2026 | 92.560 | 93.420 | 92.320 | 93.420 | -1.66% | - | - |
| 02/05/2026 | 92.610 | 92.610 | 91.400 | 92.170 | -1.34% | - | - |
| 02/04/2026 | 93.530 | 93.530 | 92.030 | 92.030 | -0.15% | - | - |
| 02/03/2026 | 92.610 | 93.400 | 92.220 | 93.400 | +1.49% | - | - |
| 02/02/2026 | 90.320 | 91.540 | 90.320 | 91.270 | -2.28% | - | - |
| 01/30/2026 | 91.100 | 91.400 | 90.450 | 90.450 | -0.90% | - | - |
| 01/29/2026 | 90.740 | 91.320 | 90.470 | 90.470 | +0.02% | - | - |
| 01/28/2026 | 91.890 | 91.890 | 90.690 | 90.780 | +0.34% | - | - |
| 01/27/2026 | 82.580 | 91.920 | 82.580 | 91.920 | +1.26% | - | - |
| 01/26/2026 | 83.140 | 83.140 | 81.600 | 81.600 | -11.23% | - | - |
| 01/23/2026 | 82.980 | 83.560 | 82.710 | 83.560 | +2.40% | - | - |
| 01/22/2026 | 80.990 | 83.320 | 80.990 | 83.320 | -0.29% | - | - |
| 01/21/2026 | 79.360 | 79.360 | 78.400 | 78.540 | -5.74% | - | - |
| 01/20/2026 | 80.920 | 80.920 | 77.960 | 78.920 | +0.48% | - | - |
| 01/19/2026 | 82.840 | 83.350 | 82.530 | 82.530 | +4.57% | - | - |
| 01/16/2026 | 84.400 | 84.520 | 83.360 | 83.740 | +1.47% | - | - |
| 01/15/2026 | 82.540 | 83.520 | 81.520 | 83.520 | -0.26% | - | - |
| 01/14/2026 | 84.320 | 84.440 | 81.990 | 82.120 | -1.68% | - | - |
| 01/13/2026 | 82.830 | 84.040 | 82.830 | 83.200 | +1.32% | - | - |
| 01/12/2026 | 81.840 | 83.280 | 81.720 | 83.280 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover