| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.580 | -1.05% | -0.940 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 88.440 | 88.590 | 88.140 | 88.580 | -1.05% | - | - |
| 03/26/2026 | 89.610 | 89.870 | 89.450 | 89.520 | -1.02% | - | - |
| 03/25/2026 | 91.760 | 92.250 | 90.290 | 90.440 | +1.03% | - | - |
| 03/24/2026 | 88.890 | 90.160 | 88.890 | 89.520 | -0.04% | - | - |
| 03/23/2026 | 87.900 | 90.120 | 85.790 | 89.560 | +0.55% | - | - |
| 03/20/2026 | 91.190 | 91.190 | 89.070 | 89.070 | -1.17% | - | - |
| 03/19/2026 | 90.950 | 90.950 | 89.920 | 90.120 | -1.51% | - | - |
| 03/18/2026 | 91.540 | 91.790 | 91.500 | 91.500 | +0.99% | - | - |
| 03/17/2026 | 89.800 | 90.770 | 89.800 | 90.600 | +0.55% | - | - |
| 03/16/2026 | 90.360 | 90.690 | 90.100 | 90.100 | -0.02% | - | - |
| 03/13/2026 | 91.570 | 91.570 | 90.120 | 90.120 | -2.27% | - | - |
| 03/12/2026 | 92.370 | 92.370 | 91.550 | 92.210 | -0.19% | - | - |
| 03/11/2026 | 92.450 | 92.660 | 92.200 | 92.390 | +0.06% | - | - |
| 03/10/2026 | 91.280 | 92.330 | 91.230 | 92.330 | +1.88% | - | - |
| 03/09/2026 | 90.960 | 91.200 | 90.480 | 90.630 | -1.67% | - | - |
| 03/06/2026 | 93.250 | 93.250 | 92.170 | 92.170 | -1.18% | - | - |
| 03/05/2026 | 93.810 | 94.210 | 93.270 | 93.270 | -0.59% | - | - |
| 03/04/2026 | 93.680 | 94.060 | 93.580 | 93.820 | +0.46% | - | - |
| 03/03/2026 | 94.050 | 94.280 | 93.170 | 93.390 | -0.92% | - | - |
| 03/02/2026 | 94.340 | 94.540 | 94.170 | 94.260 | -0.24% | - | - |
| 02/27/2026 | 94.490 | 94.680 | 94.490 | 94.490 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover