| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.800 | -1.89% | -0.670 |
| 03/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 35.390 | 35.620 | 34.800 | 34.800 | -1.89% | - | - |
| 03/04/2026 | 34.380 | 35.470 | 34.200 | 35.470 | +3.50% | - | - |
| 03/03/2026 | 34.950 | 35.010 | 33.970 | 34.270 | -4.38% | - | - |
| 03/02/2026 | 36.150 | 36.150 | 35.620 | 35.840 | -2.34% | - | - |
| 02/27/2026 | 36.930 | 37.260 | 36.700 | 36.700 | -1.34% | - | - |
| 02/26/2026 | 37.080 | 37.210 | 37.010 | 37.200 | +0.51% | - | - |
| 02/25/2026 | 36.790 | 37.010 | 36.790 | 37.010 | +1.59% | - | - |
| 02/24/2026 | 36.590 | 36.650 | 36.350 | 36.430 | -1.38% | - | - |
| 02/23/2026 | 37.430 | 37.430 | 36.940 | 36.940 | -0.89% | - | - |
| 02/20/2026 | 37.250 | 37.320 | 37.170 | 37.270 | +0.35% | - | - |
| 02/19/2026 | 37.020 | 37.280 | 37.000 | 37.140 | +0.76% | - | - |
| 02/18/2026 | 36.710 | 36.960 | 36.710 | 36.860 | +0.66% | - | - |
| 02/17/2026 | 36.520 | 36.620 | 36.290 | 36.620 | +0.60% | - | - |
| 02/16/2026 | 36.410 | 36.680 | 36.330 | 36.400 | +0.39% | - | - |
| 02/13/2026 | 36.890 | 36.890 | 36.200 | 36.260 | -1.44% | - | - |
| 02/12/2026 | 37.760 | 37.830 | 36.790 | 36.790 | -1.66% | - | - |
| 02/11/2026 | 37.610 | 37.610 | 37.250 | 37.410 | +0.40% | - | - |
| 02/10/2026 | 37.110 | 37.370 | 37.110 | 37.260 | +0.11% | - | - |
| 02/09/2026 | 37.140 | 37.220 | 37.050 | 37.220 | +1.64% | - | - |
| 02/06/2026 | 36.580 | 36.660 | 36.410 | 36.620 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover