| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.820 | -0.05% | -0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 42.830 | 42.840 | 42.820 | 42.820 | -0.05% | - | - |
| 08/06/2026 | 42.850 | 42.860 | 42.840 | 42.840 | 0.00% | - | - |
| 08/05/2026 | 42.850 | 42.850 | 42.820 | 42.840 | +0.05% | - | - |
| 08/04/2026 | 42.790 | 42.830 | 42.790 | 42.820 | +0.09% | - | - |
| 08/03/2026 | 42.750 | 42.810 | 42.750 | 42.780 | +0.16% | - | - |
| 07/31/2026 | 42.640 | 42.710 | 42.640 | 42.710 | +0.40% | - | - |
| 07/30/2026 | 42.480 | 42.540 | 42.480 | 42.540 | +0.12% | - | - |
| 07/29/2026 | 42.710 | 42.710 | 42.490 | 42.490 | -0.52% | - | - |
| 07/28/2026 | 42.650 | 42.720 | 42.650 | 42.710 | +0.12% | - | - |
| 07/27/2026 | 42.690 | 42.690 | 42.660 | 42.660 | +0.02% | - | - |
| 07/24/2026 | 42.690 | 42.700 | 42.650 | 42.650 | -0.09% | - | - |
| 07/23/2026 | 42.570 | 42.690 | 42.550 | 42.690 | +0.33% | - | - |
| 07/22/2026 | 42.550 | 42.560 | 42.550 | 42.550 | +0.09% | - | - |
| 07/21/2026 | 42.430 | 42.510 | 42.420 | 42.510 | +0.12% | - | - |
| 07/20/2026 | 42.410 | 42.460 | 42.410 | 42.460 | +0.14% | - | - |
| 07/17/2026 | 42.460 | 42.460 | 42.380 | 42.400 | -0.28% | - | - |
| 07/16/2026 | 42.550 | 42.550 | 42.490 | 42.520 | -0.12% | - | - |
| 07/15/2026 | 42.600 | 42.600 | 42.570 | 42.570 | -0.02% | - | - |
| 07/14/2026 | 42.490 | 42.580 | 42.490 | 42.580 | +0.35% | - | - |
| 07/13/2026 | 42.460 | 42.470 | 42.430 | 42.430 | -0.05% | - | - |
| 07/10/2026 | 42.440 | 42.450 | 42.420 | 42.450 | +0.09% | - | - |
| 07/09/2026 | 42.450 | 42.450 | 42.410 | 42.410 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover