| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.200 | +0.07% | +0.030 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 43.170 | 43.200 | 43.170 | 43.200 | +0.07% | - | - |
| 10/13/2026 | 43.170 | 43.170 | 43.170 | 43.170 | +0.02% | - | - |
| 10/12/2026 | 43.120 | 43.160 | 43.120 | 43.160 | +0.16% | - | - |
| 10/09/2026 | 43.100 | 43.100 | 43.090 | 43.090 | +0.02% | - | - |
| 10/08/2026 | 43.160 | 43.160 | 43.080 | 43.080 | -0.21% | - | - |
| 10/07/2026 | 43.160 | 43.170 | 43.140 | 43.170 | +0.05% | - | - |
| 10/06/2026 | 43.150 | 43.150 | 43.150 | 43.150 | +0.02% | - | - |
| 10/05/2026 | 43.120 | 43.140 | 43.120 | 43.140 | +0.07% | - | - |
| 10/02/2026 | 43.110 | 43.120 | 43.100 | 43.110 | -0.02% | - | - |
| 10/01/2026 | 43.160 | 43.160 | 43.120 | 43.120 | -0.09% | - | - |
| 09/30/2026 | 43.160 | 43.160 | 43.160 | 43.160 | 0.00% | - | - |
| 09/29/2026 | 43.150 | 43.160 | 43.150 | 43.160 | +0.02% | - | - |
| 09/28/2026 | 43.150 | 43.150 | 43.150 | 43.150 | +0.02% | - | - |
| 09/25/2026 | 43.140 | 43.140 | 43.140 | 43.140 | +0.02% | - | - |
| 09/24/2026 | 43.130 | 43.130 | 43.130 | 43.130 | 0.00% | - | - |
| 09/23/2026 | 43.120 | 43.130 | 43.120 | 43.130 | +0.07% | - | - |
| 09/22/2026 | 43.080 | 43.100 | 43.080 | 43.100 | +0.05% | - | - |
| 09/21/2026 | 43.070 | 43.080 | 43.070 | 43.080 | +0.12% | - | - |
| 09/18/2026 | 43.050 | 43.050 | 43.030 | 43.030 | 0.00% | - | - |
| 09/17/2026 | 43.070 | 43.070 | 42.990 | 43.030 | -0.16% | - | - |
| 09/16/2026 | 43.100 | 43.100 | 43.100 | 43.100 | +0.02% | - | - |
| 09/15/2026 | 43.110 | 43.110 | 43.090 | 43.090 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover