LastChg. % 1DChg. Abs.
36.6300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202636.63036.63036.63036.6300.00%--
10/13/202636.63036.63036.63036.6300.00%--
10/12/202636.62036.63036.62036.630+0.03%--
10/09/202636.62036.62036.62036.620+0.03%--
10/08/202636.62036.62036.61036.6100.00%--
10/07/202636.61036.61036.61036.6100.00%--
10/06/202636.61036.61036.61036.6100.00%--
10/05/202636.61036.61036.61036.610+0.03%--
10/02/202636.60036.60036.60036.6000.00%--
10/01/202636.60036.60036.60036.6000.00%--
09/30/202636.60036.60036.60036.600+0.03%--
09/29/202636.59036.59036.59036.5900.00%--
09/28/202636.59036.59036.59036.590+0.03%--
09/25/202636.58036.58036.58036.5800.00%--
09/24/202636.58036.58036.58036.5800.00%--
09/23/202636.58036.58036.58036.580+0.03%--
09/22/202636.57036.57036.57036.5700.00%--
09/21/202636.57036.57036.57036.570+0.05%--
09/18/202636.56036.56036.55036.5500.00%--
09/17/202636.56036.56036.54036.550-0.03%--
09/16/202636.56036.56036.56036.5600.00%--
09/15/202636.55036.56036.55036.560+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas