| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.960 | -0.56% | -0.190 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 34.050 | 34.180 | 33.960 | 33.960 | -0.56% | - | - |
| 02/26/2026 | 34.110 | 34.160 | 34.080 | 34.150 | +0.23% | - | - |
| 02/25/2026 | 33.980 | 34.070 | 33.980 | 34.070 | +0.74% | - | - |
| 02/24/2026 | 33.870 | 33.900 | 33.780 | 33.820 | -0.56% | - | - |
| 02/23/2026 | 34.290 | 34.290 | 34.010 | 34.010 | -0.56% | - | - |
| 02/20/2026 | 34.200 | 34.220 | 34.160 | 34.200 | +0.15% | - | - |
| 02/19/2026 | 34.180 | 34.250 | 34.130 | 34.150 | +0.12% | - | - |
| 02/18/2026 | 33.930 | 34.150 | 33.930 | 34.110 | +0.65% | - | - |
| 02/17/2026 | 33.890 | 33.890 | 33.750 | 33.890 | +0.18% | - | - |
| 02/16/2026 | 33.810 | 33.950 | 33.800 | 33.830 | +0.30% | - | - |
| 02/13/2026 | 33.990 | 33.990 | 33.700 | 33.730 | -0.62% | - | - |
| 02/12/2026 | 34.340 | 34.370 | 33.940 | 33.940 | -0.73% | - | - |
| 02/11/2026 | 34.270 | 34.270 | 34.130 | 34.190 | +0.18% | - | - |
| 02/10/2026 | 34.100 | 34.170 | 34.100 | 34.130 | -0.03% | - | - |
| 02/09/2026 | 34.030 | 34.140 | 34.030 | 34.140 | +1.04% | - | - |
| 02/06/2026 | 33.800 | 33.860 | 33.790 | 33.790 | +0.33% | - | - |
| 02/05/2026 | 34.220 | 34.220 | 33.680 | 33.680 | -1.55% | - | - |
| 02/04/2026 | 34.250 | 34.310 | 34.200 | 34.210 | +0.03% | - | - |
| 02/03/2026 | 34.350 | 34.350 | 34.090 | 34.200 | +0.18% | - | - |
| 02/02/2026 | 33.900 | 34.140 | 33.900 | 34.140 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover