LastChg. % 1DChg. Abs.
36.380-0.03%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202636.39036.39036.38036.380-0.03%--
08/06/202636.40036.41036.39036.390-0.03%--
08/05/202636.41036.41036.39036.400+0.03%--
08/04/202636.39036.40036.39036.390+0.03%--
08/03/202636.41036.41036.38036.380-0.05%--
07/31/202636.39036.40036.38036.400+0.08%--
07/30/202636.35036.37036.35036.370+0.06%--
07/29/202636.39036.39036.35036.350-0.11%--
07/28/202636.40036.42036.38036.390-0.03%--
07/27/202636.39036.41036.39036.400+0.08%--
07/24/202636.38036.38036.37036.370-0.03%--
07/23/202636.33036.38036.33036.380+0.14%--
07/22/202636.33036.33036.33036.330+0.06%--
07/21/202636.33036.33036.31036.310-0.03%--
07/20/202636.31036.32036.31036.320+0.06%--
07/17/202636.32036.32036.30036.300-0.08%--
07/16/202636.35036.35036.32036.330-0.06%--
07/15/202636.35036.35036.35036.350+0.08%--
07/14/202636.30036.32036.30036.320+0.08%--
07/13/202636.32036.32036.29036.290-0.06%--
07/10/202636.31036.31036.30036.310+0.03%--
07/09/202636.31036.31036.30036.300+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas