LastChg. % 1DChg. Abs.
43.3800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202643.38043.38043.38043.3800.00%--
08/06/202643.38043.38043.38043.3800.00%--
08/05/202643.38043.38043.38043.380+0.02%--
08/04/202643.38043.38043.37043.3700.00%--
08/03/202643.37043.37043.37043.370+0.02%--
07/31/202643.35043.36043.35043.360+0.07%--
07/30/202643.32043.33043.32043.330+0.02%--
07/29/202643.33043.33043.32043.320-0.02%--
07/28/202643.29043.33043.29043.330+0.09%--
07/27/202643.33043.33043.29043.290-0.05%--
07/24/202643.32043.32043.31043.310-0.02%--
07/23/202643.31043.32043.28043.320+0.05%--
07/22/202643.30043.30043.30043.300+0.02%--
07/21/202643.28043.29043.28043.290+0.07%--
07/20/202643.25043.26043.25043.260+0.07%--
07/17/202643.21043.25043.21043.2300.00%--
07/16/202643.26043.26043.23043.230-0.07%--
07/15/202643.27043.27043.26043.260+0.02%--
07/14/202643.22043.25043.22043.250+0.14%--
07/13/202643.19043.21043.19043.190+0.05%--
07/10/202643.16043.17043.16043.170+0.05%--
07/09/202643.16043.16043.15043.150+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas