| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.660 | +0.02% | +0.010 |
| 06/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 45.660 | 45.660 | 45.660 | 45.660 | +0.02% | - | - |
| 06/03/2026 | 45.650 | 45.650 | 45.650 | 45.650 | 0.00% | - | - |
| 06/02/2026 | 45.650 | 45.650 | 45.650 | 45.650 | +0.02% | - | - |
| 06/01/2026 | 45.640 | 45.640 | 45.640 | 45.640 | +0.02% | - | - |
| 05/29/2026 | 45.620 | 45.630 | 45.620 | 45.630 | +0.07% | - | - |
| 05/28/2026 | 45.610 | 45.610 | 45.590 | 45.600 | 0.00% | - | - |
| 05/27/2026 | 45.600 | 45.610 | 45.600 | 45.600 | +0.07% | - | - |
| 05/26/2026 | 45.370 | 45.590 | 45.360 | 45.570 | +0.53% | - | - |
| 05/25/2026 | 45.350 | 45.370 | 45.330 | 45.330 | +0.24% | - | - |
| 05/22/2026 | 45.510 | 45.520 | 45.200 | 45.220 | -0.53% | - | - |
| 05/21/2026 | 45.190 | 45.460 | 45.170 | 45.460 | +0.62% | - | - |
| 05/20/2026 | 45.030 | 45.180 | 45.030 | 45.180 | +0.49% | - | - |
| 05/19/2026 | 45.070 | 45.090 | 44.960 | 44.960 | -0.11% | - | - |
| 05/18/2026 | 45.340 | 45.340 | 45.010 | 45.010 | -0.53% | - | - |
| 05/15/2026 | 45.300 | 45.300 | 45.250 | 45.250 | -0.13% | - | - |
| 05/14/2026 | 45.210 | 45.350 | 45.200 | 45.310 | +0.38% | - | - |
| 05/13/2026 | 45.120 | 45.140 | 45.110 | 45.140 | +0.27% | - | - |
| 05/12/2026 | 45.100 | 45.100 | 45.000 | 45.020 | -0.35% | - | - |
| 05/11/2026 | 45.180 | 45.200 | 45.110 | 45.180 | +0.49% | - | - |
| 05/08/2026 | 44.940 | 45.000 | 44.930 | 44.960 | +0.04% | - | - |
| 05/07/2026 | 45.160 | 45.190 | 44.940 | 44.940 | -0.07% | - | - |
| 05/06/2026 | 44.710 | 45.120 | 44.710 | 44.970 | +1.51% | 12,592 | 280 |
| 05/05/2026 | 44.230 | 44.360 | 44.230 | 44.300 | -0.74% | - | - |
| 05/04/2026 | 44.620 | 44.780 | 44.570 | 44.630 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover