| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.200 | -2.07% | -0.830 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 39.900 | 39.900 | 39.060 | 39.200 | -2.07% | - | - |
| 08/06/2026 | 40.010 | 40.040 | 40.000 | 40.030 | +0.18% | - | - |
| 08/05/2026 | 40.040 | 40.040 | 39.960 | 39.960 | -0.20% | - | - |
| 08/04/2026 | 40.020 | 40.050 | 40.020 | 40.040 | +0.07% | - | - |
| 08/03/2026 | 40.000 | 40.010 | 39.980 | 40.010 | +0.13% | - | - |
| 07/31/2026 | 39.980 | 39.980 | 39.880 | 39.960 | +0.05% | - | - |
| 07/30/2026 | 39.990 | 39.990 | 39.940 | 39.940 | +0.18% | - | - |
| 07/29/2026 | 39.870 | 39.890 | 39.860 | 39.870 | -0.05% | - | - |
| 07/28/2026 | 39.900 | 39.900 | 39.840 | 39.890 | +0.15% | - | - |
| 07/27/2026 | 39.950 | 39.950 | 39.830 | 39.830 | -0.10% | - | - |
| 07/24/2026 | 39.920 | 39.920 | 39.870 | 39.870 | +0.05% | - | - |
| 07/23/2026 | 39.870 | 39.920 | 39.850 | 39.850 | -0.03% | - | - |
| 07/22/2026 | 39.870 | 39.880 | 39.860 | 39.860 | +0.08% | - | - |
| 07/21/2026 | 39.760 | 39.860 | 39.760 | 39.830 | +0.38% | - | - |
| 07/20/2026 | 39.730 | 39.730 | 39.660 | 39.680 | 0.00% | - | - |
| 07/17/2026 | 39.680 | 39.740 | 39.650 | 39.680 | +0.18% | - | - |
| 07/16/2026 | 39.360 | 39.610 | 39.200 | 39.610 | +0.89% | - | - |
| 07/15/2026 | 39.140 | 39.260 | 39.000 | 39.260 | +0.28% | - | - |
| 07/14/2026 | 39.110 | 39.230 | 39.020 | 39.150 | +0.05% | - | - |
| 07/13/2026 | 39.230 | 39.230 | 39.040 | 39.130 | -0.38% | - | - |
| 07/10/2026 | 39.240 | 39.280 | 39.240 | 39.280 | +0.15% | - | - |
| 07/09/2026 | 38.700 | 39.220 | 38.700 | 39.220 | +1.24% | - | - |
| 07/08/2026 | 38.960 | 38.960 | 38.670 | 38.740 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover