| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.680 | -0.53% | -0.440 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 82.950 | 83.440 | 82.950 | 83.120 | +0.12% | - | - |
| 10/20/2026 | 82.760 | 83.020 | 82.370 | 83.020 | +0.01% | - | - |
| 10/19/2026 | 82.920 | 83.010 | 82.660 | 83.010 | +0.05% | - | - |
| 10/16/2026 | 83.050 | 83.290 | 82.970 | 82.970 | +0.53% | - | - |
| 10/15/2026 | 82.710 | 82.880 | 82.530 | 82.530 | -0.51% | - | - |
| 10/14/2026 | 83.330 | 83.860 | 82.950 | 82.950 | -0.08% | - | - |
| 10/13/2026 | 82.940 | 83.020 | 82.860 | 83.020 | +0.72% | - | - |
| 10/12/2026 | 82.520 | 82.690 | 82.430 | 82.430 | +0.45% | - | - |
| 10/09/2026 | 82.900 | 82.900 | 82.060 | 82.060 | +0.58% | - | - |
| 10/08/2026 | 81.880 | 82.160 | 81.590 | 81.590 | -1.01% | - | - |
| 10/07/2026 | 82.810 | 82.810 | 82.420 | 82.420 | -0.89% | - | - |
| 10/06/2026 | 83.610 | 83.610 | 83.020 | 83.160 | -0.44% | - | - |
| 10/05/2026 | 83.820 | 83.820 | 83.530 | 83.530 | -0.29% | - | - |
| 10/02/2026 | 84.350 | 84.350 | 83.770 | 83.770 | -0.20% | - | - |
| 10/01/2026 | 84.510 | 84.510 | 83.940 | 83.940 | -1.10% | - | - |
| 09/30/2026 | 85.150 | 85.150 | 84.870 | 84.870 | -0.14% | - | - |
| 09/29/2026 | 85.080 | 85.080 | 84.990 | 84.990 | -0.25% | - | - |
| 09/28/2026 | 85.300 | 85.300 | 85.170 | 85.200 | +0.20% | - | - |
| 09/25/2026 | 85.140 | 85.240 | 85.030 | 85.030 | +0.02% | - | - |
| 09/24/2026 | 85.100 | 85.290 | 85.010 | 85.010 | -0.12% | - | - |
| 09/23/2026 | 85.470 | 85.470 | 85.050 | 85.110 | -0.28% | - | - |
| 09/22/2026 | 85.140 | 85.450 | 85.140 | 85.350 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover