| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.630 | +0.29% | +0.240 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 82.020 | 82.630 | 82.020 | 82.630 | +0.29% | - | - |
| 06/05/2026 | 82.920 | 82.920 | 82.390 | 82.390 | -0.62% | - | - |
| 06/04/2026 | 83.170 | 83.170 | 82.900 | 82.900 | -0.24% | - | - |
| 06/03/2026 | 83.180 | 83.360 | 83.040 | 83.100 | -0.29% | - | - |
| 06/02/2026 | 83.220 | 83.340 | 82.830 | 83.340 | +0.41% | - | - |
| 06/01/2026 | 82.090 | 83.150 | 82.090 | 83.000 | -1.07% | - | - |
| 05/29/2026 | 83.800 | 83.990 | 83.800 | 83.900 | +0.04% | - | - |
| 05/28/2026 | 83.830 | 83.890 | 83.830 | 83.870 | +0.11% | - | - |
| 05/27/2026 | 83.720 | 83.910 | 83.720 | 83.780 | +0.23% | - | - |
| 05/26/2026 | 83.530 | 83.730 | 83.530 | 83.590 | -0.05% | - | - |
| 05/25/2026 | 83.590 | 83.910 | 83.550 | 83.630 | +0.25% | - | - |
| 05/22/2026 | 83.520 | 83.520 | 83.410 | 83.420 | +0.04% | - | - |
| 05/21/2026 | 83.150 | 83.460 | 83.150 | 83.390 | -0.10% | - | - |
| 05/20/2026 | 82.850 | 83.470 | 82.850 | 83.470 | +1.02% | - | - |
| 05/19/2026 | 82.480 | 82.680 | 82.480 | 82.630 | +0.10% | - | - |
| 05/18/2026 | 82.440 | 82.660 | 82.330 | 82.550 | -0.18% | - | - |
| 05/15/2026 | 82.870 | 82.870 | 82.650 | 82.700 | -0.14% | - | - |
| 05/14/2026 | 82.440 | 82.820 | 82.440 | 82.820 | +0.69% | - | - |
| 05/13/2026 | 82.200 | 82.600 | 82.200 | 82.250 | +0.17% | - | - |
| 05/12/2026 | 82.370 | 82.470 | 81.990 | 82.110 | -0.41% | - | - |
| 05/11/2026 | 82.410 | 82.600 | 82.310 | 82.450 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover