| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.750 | -0.10% | -0.080 |
| 03/26/2026, 12:04:28 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 82.760 | 82.910 | 82.730 | 82.830 | +0.28% | - | - |
| 03/24/2026 | 82.450 | 82.840 | 82.230 | 82.600 | +0.19% | - | - |
| 03/23/2026 | 81.150 | 82.440 | 80.750 | 82.440 | +1.50% | - | - |
| 03/20/2026 | 82.150 | 82.150 | 81.060 | 81.220 | -0.71% | - | - |
| 03/19/2026 | 82.220 | 82.220 | 81.800 | 81.800 | -0.98% | - | - |
| 03/18/2026 | 83.050 | 83.050 | 82.610 | 82.610 | -0.15% | - | - |
| 03/17/2026 | 83.040 | 83.190 | 82.730 | 82.730 | -0.56% | - | - |
| 03/16/2026 | 83.050 | 83.200 | 82.970 | 83.200 | -0.04% | - | - |
| 03/13/2026 | 83.060 | 83.280 | 83.000 | 83.230 | -0.10% | - | - |
| 03/12/2026 | 83.320 | 83.460 | 83.280 | 83.310 | -0.02% | - | - |
| 03/11/2026 | 83.430 | 83.440 | 83.320 | 83.330 | -0.18% | - | - |
| 03/10/2026 | 83.040 | 83.480 | 83.040 | 83.480 | +0.78% | - | - |
| 03/09/2026 | 82.520 | 82.830 | 82.520 | 82.830 | -0.22% | - | - |
| 03/06/2026 | 83.200 | 83.200 | 82.900 | 83.010 | -0.20% | - | - |
| 03/05/2026 | 83.370 | 83.370 | 83.180 | 83.180 | -0.38% | - | - |
| 03/04/2026 | 83.440 | 83.500 | 83.200 | 83.500 | +0.07% | - | - |
| 03/03/2026 | 83.550 | 83.550 | 83.140 | 83.440 | -0.35% | - | - |
| 03/02/2026 | 83.340 | 83.750 | 83.340 | 83.730 | -0.11% | - | - |
| 02/27/2026 | 83.620 | 83.820 | 83.490 | 83.820 | +0.44% | - | - |
| 02/26/2026 | 83.350 | 83.560 | 83.350 | 83.450 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover