| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.030 | 0.00% | 0.000 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 86.020 | 86.040 | 86.020 | 86.030 | 0.00% | - | - |
| 08/06/2026 | 86.070 | 86.090 | 86.030 | 86.030 | -0.01% | - | - |
| 08/05/2026 | 86.020 | 86.040 | 86.020 | 86.040 | +0.07% | - | - |
| 08/04/2026 | 85.940 | 85.980 | 85.900 | 85.980 | +0.09% | - | - |
| 08/03/2026 | 85.760 | 86.010 | 85.760 | 85.900 | +0.36% | - | - |
| 07/31/2026 | 85.660 | 85.660 | 85.590 | 85.590 | 0.00% | - | - |
| 07/30/2026 | 85.580 | 85.660 | 85.580 | 85.590 | +0.12% | - | - |
| 07/29/2026 | 85.510 | 85.590 | 85.480 | 85.490 | -0.02% | - | - |
| 07/28/2026 | 85.470 | 85.510 | 85.350 | 85.510 | +0.07% | - | - |
| 07/27/2026 | 85.380 | 85.450 | 85.300 | 85.450 | +0.35% | - | - |
| 07/24/2026 | 85.170 | 85.220 | 85.110 | 85.150 | +0.22% | - | - |
| 07/23/2026 | 85.450 | 85.450 | 84.960 | 84.960 | -0.65% | - | - |
| 07/22/2026 | 85.250 | 85.530 | 85.250 | 85.520 | +0.34% | - | - |
| 07/21/2026 | 85.050 | 85.230 | 85.050 | 85.230 | +0.12% | - | - |
| 07/20/2026 | 85.100 | 85.220 | 85.100 | 85.130 | +0.05% | - | - |
| 07/17/2026 | 84.980 | 85.130 | 84.980 | 85.090 | +0.24% | - | - |
| 07/16/2026 | 84.790 | 84.890 | 84.680 | 84.890 | +0.20% | - | - |
| 07/15/2026 | 84.310 | 84.720 | 84.310 | 84.720 | +0.43% | - | - |
| 07/14/2026 | 84.390 | 84.480 | 84.310 | 84.360 | -0.06% | - | - |
| 07/13/2026 | 84.400 | 84.590 | 84.400 | 84.410 | +0.06% | - | - |
| 07/10/2026 | 84.380 | 84.380 | 84.260 | 84.360 | +0.26% | - | - |
| 07/09/2026 | 84.050 | 84.140 | 83.900 | 84.140 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover