LastChg. % 1DChg. Abs.
82.380+1.52%+1.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202677.72082.38077.72082.380+1.52%--
06/05/202685.41085.41081.15081.150-4.93%--
06/04/202687.37087.37085.36085.360-1.76%--
06/03/202687.72089.33086.46086.890-2.66%--
06/02/202688.07089.26084.66089.260+3.37%--
06/01/202678.99087.60078.99086.350-9.15%20,243250
05/29/202694.17095.89094.17095.050+0.07%--
05/28/202694.69095.26094.69094.980+0.70%--
05/27/202693.71095.47093.71094.320+1.76%--
05/26/202692.03093.95092.03092.690-0.27%--
05/25/202692.62095.59092.30092.940+1.29%--
05/22/202692.73092.73091.76091.760+0.08%--
05/21/202689.61092.34089.61091.690-0.97%--
05/20/202687.30092.59087.30092.590+8.09%--
05/19/202684.43086.07084.43085.660+0.53%--
05/18/202684.58086.02083.54085.210-2.29%--
05/15/202688.65088.65086.84087.210-1.18%--
05/14/202685.23088.25085.23088.250+5.11%--
05/13/202683.54086.74083.54083.960+1.07%--
05/12/202685.15085.93082.20083.070-3.28%--
05/11/202685.50087.02084.70085.890+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas