| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.380 | -8.84% | -9.050 |
| 07/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 101.320 | 101.320 | 93.380 | 93.380 | -8.84% | - | - |
| 07/22/2026 | 100.940 | 102.520 | 99.920 | 102.430 | +1.59% | - | - |
| 07/21/2026 | 98.390 | 100.830 | 98.390 | 100.830 | +1.16% | - | - |
| 07/20/2026 | 97.740 | 100.850 | 97.740 | 99.670 | +1.42% | 24,793 | 250 |
| 07/17/2026 | 96.620 | 98.770 | 96.620 | 98.270 | +2.93% | - | - |
| 07/16/2026 | 93.880 | 95.470 | 92.120 | 95.470 | +2.61% | - | - |
| 07/15/2026 | 86.620 | 93.040 | 86.620 | 93.040 | +5.92% | - | - |
| 07/14/2026 | 88.470 | 89.680 | 87.200 | 87.840 | -1.29% | - | - |
| 07/13/2026 | 88.690 | 91.540 | 88.690 | 88.990 | -0.03% | - | - |
| 07/10/2026 | 89.310 | 89.310 | 87.510 | 89.020 | +3.32% | - | - |
| 07/09/2026 | 84.830 | 86.160 | 82.740 | 86.160 | +5.60% | - | - |
| 07/08/2026 | 85.100 | 87.660 | 81.590 | 81.590 | -6.51% | - | - |
| 07/07/2026 | 86.650 | 88.760 | 86.650 | 87.270 | +2.31% | - | - |
| 07/06/2026 | 90.610 | 90.610 | 85.300 | 85.300 | -5.60% | - | - |
| 07/03/2026 | 90.360 | 91.380 | 90.360 | 90.360 | +1.93% | - | - |
| 07/02/2026 | 83.400 | 89.750 | 83.400 | 88.650 | +5.51% | - | - |
| 07/01/2026 | 81.630 | 84.020 | 79.470 | 84.020 | -0.70% | - | - |
| 06/30/2026 | 83.300 | 84.610 | 81.240 | 84.610 | +4.20% | - | - |
| 06/29/2026 | 88.430 | 88.430 | 81.200 | 81.200 | -8.24% | - | - |
| 06/26/2026 | 92.880 | 92.880 | 87.380 | 88.490 | -5.07% | - | - |
| 06/25/2026 | 85.260 | 93.220 | 85.260 | 93.220 | +11.02% | - | - |
| 06/24/2026 | 85.510 | 85.510 | 83.010 | 83.970 | -4.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover