| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.790 | -0.36% | -0.340 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 93.390 | 93.980 | 92.340 | 93.790 | -0.36% | - | - |
| 03/26/2026 | 94.500 | 94.500 | 94.130 | 94.130 | -0.73% | - | - |
| 03/25/2026 | 94.460 | 95.340 | 94.270 | 94.820 | +1.24% | - | - |
| 03/24/2026 | 92.650 | 95.120 | 91.320 | 93.660 | +1.13% | - | - |
| 03/23/2026 | 85.120 | 92.610 | 82.880 | 92.610 | +5.45% | - | - |
| 03/20/2026 | 93.400 | 93.400 | 86.830 | 87.820 | -3.85% | - | - |
| 03/19/2026 | 93.830 | 93.830 | 91.340 | 91.340 | -4.91% | - | - |
| 03/18/2026 | 98.350 | 98.350 | 96.060 | 96.060 | -0.70% | - | - |
| 03/17/2026 | 98.440 | 99.220 | 96.740 | 96.740 | -2.61% | - | - |
| 03/16/2026 | 98.570 | 99.330 | 98.150 | 99.330 | -0.35% | - | - |
| 03/13/2026 | 98.840 | 99.890 | 98.580 | 99.680 | -0.39% | - | - |
| 03/12/2026 | 100.170 | 100.820 | 99.960 | 100.070 | -0.16% | - | - |
| 03/11/2026 | 100.530 | 100.620 | 100.140 | 100.230 | -0.46% | - | - |
| 03/10/2026 | 98.630 | 100.690 | 98.630 | 100.690 | +3.02% | - | - |
| 03/09/2026 | 96.450 | 97.740 | 96.450 | 97.740 | -0.99% | - | - |
| 03/06/2026 | 99.560 | 99.560 | 98.320 | 98.720 | -0.80% | - | - |
| 03/05/2026 | 100.340 | 100.340 | 99.520 | 99.520 | -1.41% | - | - |
| 03/04/2026 | 100.680 | 100.940 | 99.610 | 100.940 | +0.21% | - | - |
| 03/03/2026 | 101.150 | 101.150 | 99.350 | 100.730 | -1.08% | - | - |
| 03/02/2026 | 100.170 | 101.900 | 100.170 | 101.830 | -0.39% | - | - |
| 02/27/2026 | 101.480 | 102.230 | 100.950 | 102.230 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover