LastChg. % 1DChg. Abs.
92.140-0.61%-0.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202689.14093.24089.14092.710+11.52%--
09/03/202686.72087.39083.13083.130-5.16%--
09/02/202687.01087.65081.35087.650+1.15%--
09/01/202690.20090.20084.69086.650-0.33%--
08/31/202692.35094.15086.94086.940-0.28%--
08/28/202696.31096.31086.37087.180-7.80%--
08/27/202696.58098.30094.56094.560-0.01%--
08/26/202694.57096.23094.57094.570-0.02%--
08/25/202693.52097.35093.52094.590-2.79%--
08/24/202696.75097.56096.75097.300-0.61%--
08/21/202698.78099.39097.90097.900+5.51%--
08/20/202691.73098.72090.99092.790-6.85%--
08/19/2026100.130100.13098.03099.610-0.44%--
08/18/2026105.140105.14099.890100.050-5.24%--
08/17/2026105.790105.920105.580105.580-0.31%--
08/14/2026106.400106.400105.910105.910-0.41%--
08/13/2026106.240106.440106.240106.3500.00%--
08/12/2026106.110106.350106.110106.350+0.11%--
08/11/2026106.210106.270106.190106.230+0.02%--
08/10/2026106.420106.450106.210106.210-0.10%--
08/07/2026106.290106.360106.290106.320-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas