LastChg. % 1DChg. Abs.
105.280-1.15%-1.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/2026103.440105.280103.440105.280-1.15%--
03/06/2026107.490107.490106.010106.510-0.86%--
03/05/2026108.310108.310107.430107.430-1.31%--
03/04/2026108.620108.860107.500108.860+0.19%--
03/03/2026109.030109.030107.200108.650-0.83%--
03/02/2026108.070109.610108.070109.560-0.23%--
02/27/2026109.250109.810108.790109.810+1.05%--
02/26/2026108.260109.090108.260108.670+0.60%--
02/25/2026107.370108.210107.370108.020+1.27%--
02/24/2026107.770107.770106.530106.670+2.01%--
02/23/2026108.970108.970104.570104.570-3.98%--
02/20/2026109.500109.500108.910108.910-0.51%--
02/19/2026109.550109.780109.470109.470-0.12%--
02/18/2026109.240109.600109.240109.600+0.57%--
02/17/2026109.150109.150108.980108.980-0.27%--
02/16/2026109.000109.460108.880109.270+0.46%--
02/13/2026109.120109.120108.640108.770-0.42%--
02/12/2026109.570109.570109.230109.230-0.14%--
02/11/2026109.620109.620109.200109.380-0.19%--
02/10/2026108.780109.590108.780109.590+0.62%--
02/09/2026108.180108.920108.180108.920+0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas