LastChg. % 1DChg. Abs.
76.790+0.52%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202675.19076.79075.19076.790+0.52%--
06/05/202677.99077.99076.39076.390-2.05%--
06/04/202679.59079.59077.99077.990-1.76%--
06/03/202679.79080.59079.19079.390-1.49%--
06/02/202679.99080.59078.39080.590+1.77%--
06/01/202675.99079.79075.99079.190-5.94%--
05/29/202683.59084.79083.59084.1900.00%--
05/28/202683.99084.39083.99084.190+0.48%--
05/27/202683.39084.59083.39083.790+1.21%--
05/26/202682.39083.59082.39082.790-0.24%--
05/25/202682.79084.79082.59082.990+0.73%--
05/22/202682.99082.99082.39082.3900.00%--
05/21/202681.19082.79081.19082.390-0.72%--
05/20/202679.99082.99079.99082.990+4.80%--
05/19/202678.59079.39078.59079.190+0.25%--
05/18/202678.39079.39078.19078.990-1.00%--
05/15/202680.59080.59079.59079.790-0.75%--
05/14/202678.79080.39078.79080.390+2.81%--
05/13/202677.99079.59077.99078.190+0.51%--
05/12/202678.79079.19077.39077.790-1.77%--
05/11/202678.99079.79078.59079.1900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas