LastChg. % 1DChg. Abs.
14.410+1.19%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202613.83014.59013.83014.410+1.19%--
10/20/202614.34014.36014.24014.240-0.56%--
10/19/202614.46014.46014.20014.320-1.58%--
10/16/202615.01015.01014.55014.550-3.06%--
10/15/202614.83015.01014.83015.010-0.66%--
10/14/202614.50015.11014.39015.110+6.18%--
10/13/202615.78015.78013.96014.230-5.82%--
10/12/202614.61015.73014.61015.110+6.94%--
10/09/202614.26014.76014.03014.130+1.07%--
10/08/202615.96015.96013.98013.980-17.28%--
10/07/202616.85017.23015.45016.900-3.59%--
10/06/202617.92018.37017.53017.530-4.57%--
10/05/202619.10019.10018.37018.370-1.40%--
10/02/202617.86019.12017.86018.630-4.95%--
10/01/202618.15019.73018.15019.600-11.63%--
09/30/202621.94022.41021.94022.180+1.56%--
09/29/202622.23022.23021.84021.840-1.67%--
09/28/202622.37022.37022.21022.210+0.59%--
09/25/202622.53022.53022.08022.080-1.56%--
09/24/202622.86022.86022.43022.430-0.27%--
09/23/202622.63022.63022.42022.490+0.09%--
09/22/202622.10022.47022.03022.470+1.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas