LastChg. % 1DChg. Abs.
24.730-0.96%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202624.70024.80024.67024.730-0.96%--
08/06/202624.91025.11024.88024.970+1.50%--
08/05/202625.52025.90024.36024.600-2.11%--
08/04/202625.37025.37024.99025.130-0.16%--
08/03/202624.80025.28024.80025.170+2.65%--
07/31/202624.49024.93024.49024.520+1.70%--
07/30/202623.84024.40023.84024.110+4.06%--
07/29/202623.12023.53023.12023.170+4.13%--
07/28/202620.49023.01020.25022.250-10.75%--
07/27/202625.34025.34024.93024.930-0.95%--
07/24/202625.34025.34025.15025.170-0.16%--
07/23/202625.58025.58025.21025.210-1.41%--
07/22/202625.37025.61025.37025.570+0.39%--
07/21/202625.26025.47025.26025.470+1.07%--
07/20/202625.22025.22025.20025.200-0.32%--
07/17/202624.92025.28024.92025.280+0.84%--
07/16/202624.93025.07024.88025.070+1.05%--
07/15/202624.51024.81024.51024.810+0.65%--
07/14/202624.68024.85024.65024.650-0.04%--
07/13/202624.66024.78024.66024.660-0.44%--
07/10/202624.91024.91024.77024.770-0.28%--
07/09/202624.96024.96024.69024.840+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas