LastChg. % 1DChg. Abs.
25.150+0.72%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/202625.12025.15025.05025.150+0.72%--
02/13/202624.74024.97024.74024.970+0.69%--
02/12/202624.94024.94024.80024.800-0.60%--
02/11/202625.03025.03024.91024.950-0.08%--
02/10/202624.86024.97024.82024.970+0.69%--
02/09/202624.88024.90024.80024.800-0.36%--
02/06/202624.89024.89024.67024.890+0.04%--
02/05/202624.81024.88024.81024.880+0.36%--
02/04/202624.30024.79024.27024.790+2.74%--
02/03/202623.97024.13023.74024.130+1.13%--
02/02/202623.81023.86023.68023.860-1.12%--
01/30/202624.35024.37024.10024.130-1.07%--
01/29/202624.79024.79024.39024.390-1.09%--
01/28/202624.50024.68024.44024.660+0.94%--
01/27/202624.43024.49024.43024.430-0.29%--
01/26/202624.23024.54024.19024.500+1.11%--
01/23/202624.19024.23024.14024.230+0.66%--
01/22/202623.92024.07023.92024.070+2.08%--
01/21/202623.39023.61023.39023.580+0.13%--
01/20/202623.96023.96023.55023.550-1.96%--
01/19/202624.02024.09023.88024.0200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas