LastChg. % 1DChg. Abs.
22.610-2.50%-0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202622.22022.75022.22022.610-2.50%--
03/06/202623.26023.79022.99023.190-0.81%--
03/05/202623.45024.21023.38023.380-0.51%--
03/04/202622.62024.01022.40023.500+4.26%--
03/03/202623.83023.83022.54022.540-8.89%--
03/02/202625.14025.14024.69024.740-3.81%--
02/27/202625.95025.99025.54025.720-0.66%--
02/26/202626.06026.06025.62025.890-0.12%--
02/25/202626.04026.04025.92025.920+0.08%--
02/24/202626.29026.29025.85025.900-0.31%--
02/23/202626.31026.39025.94025.980-1.63%--
02/20/202626.70026.70026.34026.410-0.49%--
02/19/202626.99026.99026.54026.540-1.34%--
02/18/202626.55026.90026.18026.900-0.04%--
02/17/202628.56028.56026.91026.910-5.71%--
02/16/202628.50028.54028.41028.540+0.99%--
02/13/202627.91028.26027.91028.260+0.89%--
02/12/202628.22028.22028.01028.010-0.74%--
02/11/202628.34028.34028.17028.220-0.14%--
02/10/202628.08028.26028.03028.260+1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas