LastChg. % 1DChg. Abs.
123.650-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026123.660123.660123.650123.650-0.01%--
08/06/2026123.610123.660123.610123.660+0.11%--
08/05/2026122.830123.530122.830123.530+0.65%--
08/04/2026122.760122.760122.620122.730+0.14%--
08/03/2026122.820122.830122.540122.560-0.11%--
07/31/2026122.090122.840122.090122.690+0.69%--
07/30/2026121.570121.850121.570121.850+0.08%--
07/29/2026121.800121.980121.750121.750+0.07%--
07/28/2026121.890121.950121.660121.660-0.16%--
07/27/2026121.990121.990121.850121.850+0.25%--
07/24/2026121.450121.550121.450121.550+0.35%--
07/23/2026121.820121.820120.970121.130-0.71%--
07/22/2026122.040122.120122.000122.000+0.11%--
07/21/2026121.430121.870121.430121.870+0.54%--
07/20/2026120.890121.220120.890121.220+0.33%--
07/17/2026121.080121.120120.610120.820-0.37%--
07/16/2026121.540121.720121.270121.270-0.21%--
07/15/2026121.620121.720121.520121.520-0.21%--
07/14/2026121.580121.770121.270121.770+0.13%--
07/13/2026122.140122.140121.610121.610-0.43%--
07/10/2026122.080122.170122.040122.140+0.10%--
07/09/2026121.800122.020121.800122.020+0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas