LastChg. % 1DChg. Abs.
109.570-4.53%-5.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026115.510115.510109.330109.570-4.53%--
02/12/2026117.190117.770114.770114.770-1.43%--
02/11/2026117.400117.400115.760116.430-0.24%--
02/10/2026117.180117.520116.710116.710-1.14%--
02/09/2026117.660118.060117.250118.060+1.68%--
02/06/2026115.700116.260115.540116.110+0.76%--
02/05/2026117.850117.850115.230115.230-1.81%--
02/04/2026118.980118.980117.350117.350-1.19%--
02/03/2026118.820119.170118.670118.760+0.89%--
02/02/2026117.010117.710116.550117.710+0.26%--
01/30/2026117.420117.710117.150117.400+0.61%--
01/29/2026118.150118.200116.690116.690-1.03%--
01/28/2026117.970118.140117.430117.910-0.19%--
01/27/2026117.530118.250117.530118.130+1.10%--
01/26/2026116.860117.430116.840116.840+0.27%--
01/23/2026116.660117.240116.530116.530+0.35%--
01/22/2026115.230116.120115.230116.120+2.17%--
01/21/2026112.320113.650112.220113.650+0.38%--
01/20/2026113.490114.130112.350113.220-0.26%--
01/19/2026113.390113.710112.360113.520-0.04%--
01/16/2026113.930114.450113.570113.570-1.09%--
01/15/2026113.790114.820112.370114.820+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas