LastChg. % 1DChg. Abs.
129.350+0.09%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/2026129.330129.400129.330129.350+0.09%--
06/01/2026129.370129.420129.100129.240-0.05%--
05/29/2026129.190129.310129.160129.310+0.15%--
05/28/2026129.280129.360129.110129.110-0.18%--
05/27/2026129.230129.390129.230129.340+0.04%--
05/26/2026130.320130.320129.290129.290-0.74%--
05/25/2026130.170130.250130.150130.250+0.23%--
05/22/2026129.710130.020129.710129.950+0.23%--
05/21/2026129.500129.810129.500129.650+0.04%--
05/20/2026129.260129.600129.260129.600+0.32%--
05/19/2026128.420129.280128.420129.190+0.71%--
05/18/2026129.110129.110128.110128.280-0.61%--
05/15/2026129.250129.340129.070129.070-0.30%--
05/14/2026129.530129.540129.440129.460+0.09%--
05/13/2026129.360129.360129.150129.350+0.15%--
05/12/2026128.440129.200128.440129.150+0.35%--
05/11/2026128.430128.700128.390128.700+0.38%--
05/08/2026128.990128.990128.210128.210-0.81%--
05/07/2026129.600129.600129.260129.260-0.19%--
05/06/2026128.960129.510128.960129.510+0.66%--
05/05/2026127.730128.700127.730128.660+0.85%--
05/04/2026128.710128.900127.580127.580-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas