| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 131.360 | +0.02% | +0.020 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 131.380 | 131.390 | 131.360 | 131.360 | +0.02% | - | - |
| 07/23/2026 | 131.340 | 131.340 | 131.300 | 131.340 | +0.01% | - | - |
| 07/22/2026 | 131.360 | 131.360 | 131.330 | 131.330 | -0.01% | - | - |
| 07/21/2026 | 131.240 | 131.340 | 131.240 | 131.340 | +0.08% | - | - |
| 07/20/2026 | 131.210 | 131.240 | 131.210 | 131.240 | +0.07% | - | - |
| 07/17/2026 | 131.170 | 131.170 | 131.100 | 131.150 | -0.03% | - | - |
| 07/16/2026 | 131.560 | 131.560 | 131.190 | 131.190 | -0.24% | - | - |
| 07/15/2026 | 131.800 | 131.800 | 131.490 | 131.510 | +0.30% | - | - |
| 07/14/2026 | 131.080 | 131.120 | 131.050 | 131.120 | +0.03% | - | - |
| 07/13/2026 | 131.430 | 131.430 | 131.080 | 131.080 | -0.24% | - | - |
| 07/10/2026 | 131.410 | 131.430 | 131.390 | 131.390 | +0.01% | - | - |
| 07/09/2026 | 131.440 | 131.440 | 131.380 | 131.380 | +0.04% | - | - |
| 07/08/2026 | 131.650 | 131.650 | 131.330 | 131.330 | -0.24% | - | - |
| 07/07/2026 | 131.650 | 131.680 | 131.650 | 131.650 | 0.00% | - | - |
| 07/06/2026 | 131.540 | 131.650 | 131.540 | 131.650 | +0.14% | - | - |
| 07/03/2026 | 131.610 | 131.610 | 131.430 | 131.470 | -0.08% | - | - |
| 07/02/2026 | 131.520 | 131.580 | 131.520 | 131.570 | +0.06% | - | - |
| 07/01/2026 | 131.440 | 131.490 | 131.440 | 131.490 | +0.05% | - | - |
| 06/30/2026 | 131.220 | 131.420 | 131.220 | 131.420 | +0.23% | - | - |
| 06/29/2026 | 131.170 | 131.190 | 131.120 | 131.120 | +0.02% | - | - |
| 06/26/2026 | 131.110 | 131.130 | 131.100 | 131.100 | +0.01% | - | - |
| 06/25/2026 | 131.070 | 131.090 | 130.910 | 131.090 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover