| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 125.830 | +0.32% | +0.400 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 125.620 | 125.830 | 125.460 | 125.830 | +0.32% | - | - |
| 02/19/2026 | 126.260 | 126.260 | 125.430 | 125.430 | -0.50% | - | - |
| 02/18/2026 | 125.390 | 126.120 | 125.390 | 126.060 | +0.65% | - | - |
| 02/17/2026 | 124.570 | 125.250 | 124.570 | 125.250 | +0.72% | - | - |
| 02/16/2026 | 124.160 | 124.550 | 124.040 | 124.350 | +0.31% | - | - |
| 02/13/2026 | 124.880 | 124.880 | 123.630 | 123.960 | -0.64% | - | - |
| 02/12/2026 | 126.290 | 126.290 | 124.760 | 124.760 | -1.22% | - | - |
| 02/11/2026 | 127.110 | 127.110 | 126.040 | 126.300 | +0.41% | - | - |
| 02/10/2026 | 126.680 | 126.720 | 125.780 | 125.780 | -0.80% | - | - |
| 02/09/2026 | 126.770 | 126.800 | 126.610 | 126.800 | +0.35% | - | - |
| 02/06/2026 | 126.200 | 126.590 | 126.200 | 126.360 | +0.23% | - | - |
| 02/05/2026 | 127.200 | 127.200 | 126.070 | 126.070 | -0.72% | - | - |
| 02/04/2026 | 127.590 | 127.590 | 126.930 | 126.990 | -0.32% | - | - |
| 02/03/2026 | 127.120 | 127.590 | 127.120 | 127.400 | +0.47% | - | - |
| 02/02/2026 | 126.330 | 126.810 | 126.330 | 126.810 | +0.28% | - | - |
| 01/30/2026 | 127.230 | 127.230 | 126.450 | 126.450 | -0.34% | - | - |
| 01/29/2026 | 127.490 | 127.490 | 126.880 | 126.880 | -0.42% | - | - |
| 01/28/2026 | 127.520 | 127.620 | 127.370 | 127.420 | -0.09% | - | - |
| 01/27/2026 | 128.030 | 128.220 | 127.540 | 127.540 | -0.09% | - | - |
| 01/26/2026 | 127.220 | 127.760 | 127.220 | 127.650 | +0.49% | - | - |
| 01/23/2026 | 127.290 | 127.530 | 127.030 | 127.030 | -0.14% | - | - |
| 01/22/2026 | 126.420 | 127.230 | 126.420 | 127.210 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover