LastChg. % 1DChg. Abs.
132.650+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026132.650132.660132.650132.650+0.05%--
10/20/2026132.560132.620132.560132.590+0.02%--
10/19/2026132.400132.590132.400132.560+0.12%--
10/16/2026132.370132.400132.360132.400+0.05%--
10/15/2026132.350132.380132.340132.340-0.02%--
10/14/2026132.360132.360132.350132.3600.00%--
10/13/2026132.340132.380132.340132.360+0.07%--
10/12/2026132.270132.290132.270132.270+0.11%--
10/09/2026132.170132.170132.120132.1300.00%--
10/08/2026132.410132.410132.120132.130-0.22%--
10/07/2026132.470132.470132.400132.420-0.08%--
10/06/2026132.580132.580132.530132.530-0.02%--
10/05/2026132.560132.570132.560132.560+0.04%--
10/02/2026132.510132.510132.500132.510+0.01%--
10/01/2026132.480132.510132.480132.500+0.02%--
09/30/2026132.490132.490132.480132.480+0.01%--
09/29/2026132.470132.480132.470132.470+0.01%--
09/28/2026132.500132.500132.450132.4600.00%--
09/25/2026132.460132.470132.460132.460+0.03%--
09/24/2026132.420132.430132.420132.420+0.02%--
09/23/2026132.370132.410132.370132.400+0.03%--
09/22/2026132.360132.370132.360132.3600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas