LastChg. % 1DChg. Abs.
0.147+4.26%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1380.1490.1380.147+4.26%--
08/06/20260.1530.1590.1410.141-19.89%--
08/05/20260.1760.1760.1710.176+1.15%--
08/04/20260.1750.1750.1740.174-0.57%--
08/03/20260.1750.1750.1690.175+1.16%--
07/31/20260.1790.1790.1730.173+1.17%--
07/30/20260.1750.1750.1630.171-0.58%--
07/29/20260.1650.1770.1650.172+2.99%--
07/28/20260.1630.1700.1630.167-0.60%--
07/27/20260.1720.1720.1680.168-5.62%--
07/24/20260.1770.1850.1770.178-0.56%--
07/23/20260.1770.1800.1770.179+4.07%--
07/22/20260.1760.1760.1680.172-0.58%--
07/21/20260.1810.1810.1730.173-0.57%--
07/20/20260.1790.1790.1720.174-3.33%--
07/17/20260.1800.1800.1760.180+1.12%--
07/16/20260.1880.1880.1760.178-5.32%--
07/15/20260.1930.1960.1850.188+0.53%--
07/14/20260.1920.1920.1870.1870.00%--
07/13/20260.1860.1870.1800.187+1.63%--
07/10/20260.1920.1920.1810.184-6.12%--
07/09/20260.1920.1960.1920.196+1.03%--
07/08/20260.1910.1940.1890.194+6.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas