| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.102 | -6.42% | -0.007 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.119 | 0.119 | 0.099 | 0.102 | -6.42% | - | - |
| 03/12/2026 | 0.098 | 0.109 | 0.098 | 0.109 | +15.96% | - | - |
| 03/11/2026 | 0.091 | 0.094 | 0.091 | 0.094 | +9.30% | - | - |
| 03/10/2026 | 0.086 | 0.088 | 0.082 | 0.086 | -4.44% | - | - |
| 03/09/2026 | 0.091 | 0.091 | 0.089 | 0.090 | +7.14% | - | - |
| 03/06/2026 | 0.089 | 0.089 | 0.084 | 0.084 | -6.67% | - | - |
| 03/05/2026 | 0.096 | 0.096 | 0.089 | 0.090 | -4.26% | - | - |
| 03/04/2026 | 0.096 | 0.099 | 0.091 | 0.094 | 0.00% | - | - |
| 03/03/2026 | 0.088 | 0.097 | 0.088 | 0.094 | +14.63% | - | - |
| 03/02/2026 | 0.080 | 0.082 | 0.076 | 0.082 | +12.33% | - | - |
| 02/27/2026 | 0.079 | 0.079 | 0.073 | 0.073 | -1.35% | - | - |
| 02/26/2026 | 0.085 | 0.085 | 0.074 | 0.074 | -10.84% | - | - |
| 02/25/2026 | 0.071 | 0.083 | 0.070 | 0.083 | +20.29% | - | - |
| 02/24/2026 | 0.076 | 0.076 | 0.069 | 0.069 | -9.21% | - | - |
| 02/23/2026 | 0.067 | 0.076 | 0.065 | 0.076 | +22.58% | - | - |
| 02/20/2026 | 0.068 | 0.070 | 0.062 | 0.062 | -3.13% | - | - |
| 02/19/2026 | 0.067 | 0.069 | 0.063 | 0.064 | -7.25% | - | - |
| 02/18/2026 | 0.072 | 0.075 | 0.069 | 0.069 | -8.00% | - | - |
| 02/17/2026 | 0.075 | 0.075 | 0.073 | 0.075 | -2.60% | - | - |
| 02/16/2026 | 0.067 | 0.077 | 0.067 | 0.077 | +16.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover