LastChg. % 1DChg. Abs.
0.212+1.92%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2130.2130.2070.208-0.48%--
10/20/20260.2070.2120.2070.2090.00%--
10/19/20260.2090.2130.2090.209+0.97%--
10/16/20260.2110.2110.2040.207-2.36%--
10/15/20260.2090.2140.2090.212+1.92%--
10/14/20260.2040.2080.2000.208+0.48%--
10/13/20260.2050.2070.2040.2070.00%--
10/12/20260.2090.2090.2050.207+1.47%--
10/09/20260.2070.2080.2010.204-0.49%--
10/08/20260.2100.2100.2020.205-2.38%--
10/07/20260.2100.2100.2060.210+2.44%--
10/06/20260.2190.2190.2050.205-6.82%--
10/05/20260.2120.2200.2100.220+3.29%--
10/02/20260.2160.2160.2130.213-0.47%--
10/01/20260.2170.2190.2090.214-0.93%--
09/30/20260.2110.2160.2110.216+2.86%--
09/29/20260.2130.2130.2080.210-0.47%--
09/28/20260.2070.2120.2070.211+1.44%--
09/25/20260.2080.2080.2070.208+2.97%--
09/24/20260.1970.2020.1970.202+2.02%--
09/23/20260.1940.1980.1940.198+3.13%--
09/22/20260.1900.1920.1860.192+3.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas