LastChg. % 1DChg. Abs.
0.480-25.70%-0.166
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20260.5810.5810.4800.480-25.70%--
03/19/20260.7280.7340.6460.646-12.47%--
03/18/20260.7310.7380.7240.738+1.51%--
03/17/20260.6950.7270.6950.727+5.06%--
03/16/20260.7370.7370.6830.692-11.40%--
03/13/20260.7730.8080.7730.781+3.72%--
03/12/20260.5520.7530.5440.753+44.81%--
03/11/20260.4870.5200.4870.520+5.26%--
03/10/20260.5330.5340.4940.494-6.79%--
03/09/20260.4730.5300.4720.530+12.29%--
03/06/20260.4840.4870.4650.472-0.84%--
03/05/20260.4630.4990.4630.476+2.37%--
03/04/20260.4820.4930.4650.465-4.52%--
03/03/20260.4570.4940.4440.487+1.88%--
03/02/20260.4960.4960.4660.478+1.49%--
02/27/20260.4560.4710.4480.471+6.32%--
02/26/20260.4530.4630.4430.443-5.54%--
02/25/20260.4550.4730.4510.469+4.69%--
02/24/20260.4370.4620.4370.448+9.80%--
02/23/20260.4210.4260.4080.408-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas