LastChg. % 1DChg. Abs.
0.189-10.43%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2430.2430.2110.211-13.17%--
10/20/20260.2550.2550.2410.243-20.33%--
10/19/20260.3310.3310.2930.305-10.56%--
10/16/20260.3210.3450.3210.341+4.28%--
10/15/20260.3190.3390.3190.327+1.87%--
10/14/20260.3290.3290.3210.321-3.02%--
10/13/20260.3330.3330.3110.331+3.12%--
10/12/20260.3650.3650.3210.321-20.94%--
10/09/20260.4100.4100.4020.406-7.31%--
10/08/20260.4540.4580.4380.438-0.90%--
10/07/20260.4420.4600.4420.4420.00%--
10/06/20260.4400.4640.4400.442+2.31%--
10/05/20260.4340.4460.4320.432-3.36%--
10/02/20260.4610.4670.4470.447-0.89%--
10/01/20260.4390.4510.4330.451-4.65%--
09/30/20260.4550.4730.4550.473+4.42%--
09/29/20260.4930.4930.4530.453-11.00%--
09/28/20260.4970.5090.4890.509+2.21%--
09/25/20260.4940.5120.4940.498-2.73%--
09/24/20260.5480.5480.5120.512-11.11%--
09/23/20260.5820.5820.5620.576+3.60%--
09/22/20260.5560.5560.5300.556-1.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas