LastChg. % 1DChg. Abs.
0.384-4.95%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4040.4040.3840.384-4.95%--
08/06/20260.3960.4040.3940.4040.00%--
08/05/20260.3900.4040.3880.404+8.60%--
08/04/20260.3840.3960.3720.372-3.13%--
08/03/20260.3940.3980.3840.384-2.29%--
07/31/20260.4030.4150.3930.393-3.91%--
07/30/20260.4350.4350.4090.409-0.97%--
07/29/20260.4310.4310.4090.413-2.36%--
07/28/20260.4730.4730.4210.423+11.61%--
07/27/20260.3630.3810.3630.379-3.81%--
07/24/20260.3920.4120.3920.394+1.03%--
07/23/20260.3740.4040.3740.390+5.98%--
07/22/20260.3540.3780.3540.368+3.37%--
07/21/20260.3660.3660.3500.356-1.66%--
07/20/20260.4060.4060.3620.362-4.99%--
07/17/20260.3350.3870.3350.381+15.11%--
07/16/20260.3430.3500.3310.331-2.93%7,00020,000
07/15/20260.3410.3570.3410.341+1.19%--
07/14/20260.3550.3550.3370.337+2.43%--
07/13/20260.2930.3290.2930.329+25.10%--
07/10/20260.2650.2650.2590.263-2.23%--
07/09/20260.2790.2790.2650.269-5.61%--
07/08/20260.2730.3010.2710.285+5.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas