LastChg. % 1DChg. Abs.
0.697+5.61%+0.037
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/20260.6660.6710.6510.660-2.08%--
02/20/20260.6700.6830.6670.674+1.05%--
02/19/20260.6770.6770.6670.667-2.34%--
02/18/20260.6770.6830.6660.683-1.87%--
02/17/20260.7120.7120.6960.696-0.71%--
02/16/20260.7140.7140.7010.701-4.10%--
02/13/20260.7270.7350.7120.731-1.88%--
02/12/20260.7380.7530.7370.745-0.93%--
02/11/20260.7400.7590.7400.752+3.30%--
02/10/20260.7040.7280.7040.728+14.65%--
02/09/20260.6300.6350.6240.6350.00%--
02/06/20260.6150.6360.6070.635+3.25%--
02/05/20260.5640.6150.5460.615+9.43%--
02/04/20260.5140.5620.5140.562+17.57%--
02/03/20260.4660.4780.4620.478+2.14%--
02/02/20260.4540.4680.4420.468+3.31%--
01/30/20260.4440.4540.4440.453+2.26%--
01/29/20260.4630.4630.4400.4430.00%--
01/28/20260.4360.4430.4270.443+0.45%--
01/27/20260.4540.4540.4410.441-4.13%--
01/26/20260.4700.4700.4590.460-1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas