LastChg. % 1DChg. Abs.
0.990-1.00%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0001.0000.9900.990-1.00%--
08/06/20260.9801.0000.9751.000+3.84%--
08/05/20260.9890.9890.9630.963-1.73%--
08/04/20260.9711.0000.9710.980+1.77%--
08/03/20260.9590.9670.9590.963+0.94%--
07/31/20260.9540.9640.9540.954-0.21%--
07/30/20260.9680.9760.9560.956+3.46%--
07/29/20260.9320.9320.9060.924+4.76%--
07/28/20260.9020.9080.8820.882-2.00%--
07/27/20260.8820.9000.8820.900+0.11%--
07/24/20260.8850.8990.8850.899+0.67%--
07/23/20260.8670.9090.8670.893+2.29%--
07/22/20260.8530.8930.8530.873+1.87%--
07/21/20260.8650.8650.8510.857-1.38%--
07/20/20260.8790.8790.8670.869-1.70%--
07/17/20260.8900.8900.8800.884-0.45%--
07/16/20260.8800.8880.8800.888+1.60%--
07/15/20260.8860.8860.8600.874-3.53%--
07/14/20260.9080.9100.9060.906+5.35%--
07/13/20260.8460.8600.8460.860+2.99%--
07/10/20260.8470.8490.8350.835-0.48%--
07/09/20260.8390.8390.8310.839+0.72%--
07/08/20260.8210.8490.8210.833+2.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas