LastChg. % 1DChg. Abs.
2.300+2.22%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2902.3202.2502.300+2.22%--
08/06/20262.2802.2802.2302.2500.00%--
08/05/20262.3102.3402.2502.250+3.69%--
08/04/20262.2402.2902.1702.170+6.90%--
08/03/20262.0702.0902.0302.030-4.69%--
07/31/20262.1402.1702.1302.130-0.93%--
07/30/20262.1102.1602.1102.150+3.86%--
07/29/20262.0002.0702.0002.070+1.47%--
07/28/20262.0302.0402.0102.040-0.49%--
07/27/20261.9802.0501.9802.050+6.22%--
07/24/20261.9001.9301.8901.930-1.53%--
07/23/20261.9401.9801.9301.960-2.49%--
07/22/20262.0302.0301.9902.010-2.90%--
07/21/20262.0402.0802.0302.070+0.98%--
07/20/20262.1202.1202.0502.050-4.65%--
07/17/20262.0402.1502.0402.150+3.86%--
07/16/20262.0602.0802.0502.070-1.90%--
07/15/20262.1402.1402.0902.110-4.95%--
07/14/20262.2902.3302.2202.220-4.31%--
07/13/20262.3202.3402.2702.320-0.85%--
07/10/20262.5002.5002.3202.340-1.68%--
07/09/20262.4002.4002.3302.380+4.85%--
07/08/20262.3602.3602.2702.270-6.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas