LastChg. % 1DChg. Abs.
1.710-2.84%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.6701.7101.6501.710-2.84%--
10/21/20261.6501.7601.6501.760+7.98%--
10/20/20261.6301.6501.6201.630-0.61%--
10/19/20261.6701.6701.6301.640-5.20%--
10/16/20261.8101.8101.7201.730-0.57%--
10/15/20261.8401.8401.7401.740-2.25%--
10/14/20261.7201.7901.7201.780+5.33%--
10/13/20261.7301.7601.6901.690+2.42%--
10/12/20261.6601.6701.6501.650-1.79%--
10/09/20261.5901.6801.5901.680+7.69%--
10/08/20261.6301.6301.5601.560-7.69%--
10/07/20261.7301.7301.6801.690-1.74%--
10/06/20261.7501.8001.7201.720+2.99%--
10/05/20261.7701.7901.6701.670-5.65%--
10/02/20261.8001.8101.7701.770-3.80%--
10/01/20261.9701.9701.8401.840-11.54%--
09/30/20262.2302.2302.0802.080-4.15%--
09/29/20262.3302.3302.1702.170-8.05%--
09/28/20262.3202.3802.3202.360+3.96%--
09/25/20262.2502.3202.2502.270+1.34%--
09/24/20262.2402.2402.2002.2400.00%--
09/23/20262.2002.2702.2002.2400.00%--
09/22/20262.1902.2402.1902.240+1.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas