| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.950 | -0.51% | -0.010 |
| 02/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1.950 | 1.960 | 1.940 | 1.950 | -0.51% | - | - |
| 02/13/2026 | 1.940 | 1.960 | 1.910 | 1.960 | 0.00% | - | - |
| 02/12/2026 | 2.010 | 2.050 | 1.960 | 1.960 | -1.01% | - | - |
| 02/11/2026 | 1.950 | 1.980 | 1.940 | 1.980 | -0.50% | - | - |
| 02/10/2026 | 1.980 | 1.990 | 1.960 | 1.990 | -1.49% | - | - |
| 02/09/2026 | 1.970 | 2.020 | 1.940 | 2.020 | +4.12% | - | - |
| 02/06/2026 | 1.900 | 1.950 | 1.900 | 1.940 | +4.30% | - | - |
| 02/05/2026 | 1.880 | 1.880 | 1.820 | 1.860 | -2.11% | - | - |
| 02/04/2026 | 1.900 | 1.930 | 1.900 | 1.900 | +0.53% | - | - |
| 02/03/2026 | 1.900 | 1.920 | 1.860 | 1.890 | +1.61% | - | - |
| 02/02/2026 | 1.840 | 1.860 | 1.800 | 1.860 | +2.76% | - | - |
| 01/30/2026 | 1.750 | 1.810 | 1.750 | 1.810 | +1.12% | - | - |
| 01/29/2026 | 1.890 | 1.890 | 1.790 | 1.790 | -6.28% | - | - |
| 01/28/2026 | 1.950 | 1.950 | 1.900 | 1.910 | -5.91% | - | - |
| 01/27/2026 | 1.980 | 2.030 | 1.960 | 2.030 | +1.50% | - | - |
| 01/26/2026 | 1.840 | 2.000 | 1.840 | 2.000 | +9.29% | - | - |
| 01/23/2026 | 1.790 | 1.840 | 1.790 | 1.830 | +4.57% | - | - |
| 01/22/2026 | 1.670 | 1.770 | 1.670 | 1.750 | +5.42% | - | - |
| 01/21/2026 | 1.600 | 1.660 | 1.580 | 1.660 | -1.78% | - | - |
| 01/20/2026 | 1.800 | 1.800 | 1.620 | 1.690 | -7.14% | - | - |
| 01/19/2026 | 1.820 | 1.820 | 1.790 | 1.820 | +18.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover