LastChg. % 1DChg. Abs.
0.800+7.10%+0.053
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20260.8040.8670.8000.800+7.10%--
04/09/20260.6220.7470.6150.747+7.79%--
04/08/20260.6760.7100.6760.693+26.69%--
04/07/20260.5250.5880.5200.5470.00%--
04/02/20260.5820.5900.5470.547-12.20%--
04/01/20260.5850.6230.5740.623+21.21%--
03/31/20260.4790.5200.4790.514+1.98%--
03/30/20260.4680.5040.4530.504+11.01%--
03/27/20260.5010.5010.4440.454-6.20%--
03/26/20260.4910.5450.4840.484-9.36%--
03/25/20260.5330.5730.5310.534+18.93%--
03/24/20260.3840.4570.3660.449+23.69%--
03/23/20260.3080.4400.3080.363+4.91%--
03/20/20260.4230.4230.3460.346-9.66%1,1202,800
03/19/20260.4200.4200.3490.383-21.03%--
03/18/20260.5530.5570.4840.485-13.70%--
03/17/20260.5360.5620.5230.562+8.29%--
03/16/20260.5070.5190.4830.519+6.13%--
03/13/20260.4540.4990.4470.489-5.78%--
03/12/20260.4740.5190.4740.519+7.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas