LastChg. % 1DChg. Abs.
1.000-1.96%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0101.0501.0001.000-1.96%--
08/06/20261.0001.0201.0001.020+5.48%--
08/05/20260.9900.9900.9390.967-4.26%--
08/04/20261.0201.0200.9801.010-2.88%--
08/03/20261.1001.1401.0401.040-1.89%--
07/31/20260.9801.0600.9801.060-4.50%--
07/30/20261.1001.1101.0701.110-5.93%--
07/29/20261.2201.2401.1801.180-1.67%--
07/28/20261.1801.2001.1601.200+3.45%--
07/27/20261.1201.1701.1201.160+8.41%--
07/24/20261.0101.0801.0101.070+4.90%--
07/23/20261.1201.1201.0201.020-12.07%--
07/22/20261.1701.1901.1601.160-0.85%--
07/21/20261.2101.2301.1701.170-4.10%--
07/20/20261.1601.2401.1601.220+5.17%--
07/17/20261.1901.1901.1601.160-4.13%--
07/16/20261.1701.2101.1501.2100.00%--
07/15/20261.1501.2101.1301.210+6.14%--
07/14/20261.1301.1601.1301.140-1.72%--
07/13/20261.1401.1701.1401.160+4.50%--
07/10/20261.0901.1101.0501.1100.00%5,9925,600
07/09/20261.0801.1101.0601.110+5.71%--
07/08/20261.0601.0701.0001.050-4.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas