LastChg. % 1DChg. Abs.
0.774-4.44%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8000.8000.7660.774-4.44%--
10/21/20260.6980.8140.6980.810+12.50%--
10/20/20260.7440.7440.6980.7200.00%--
10/19/20260.6980.7260.6980.720+3.45%--
10/16/20260.6940.7160.6940.696+1.16%--
10/15/20260.7000.7000.6880.688+8.18%--
10/14/20260.6440.6440.6300.636+6.00%--
10/13/20260.6260.6260.5980.600+1.01%--
10/12/20260.5800.5940.5700.594+4.95%--
10/09/20260.5440.5680.5440.566+9.27%--
10/08/20260.5640.5640.5120.518-10.07%--
10/07/20260.5020.5880.4920.576+18.52%--
10/06/20260.4720.5040.4720.486+6.58%--
10/05/20260.5020.5060.4520.456-8.80%--
10/02/20260.4800.5480.4800.500-3.85%--
10/01/20260.5120.5500.5120.520-6.47%--
09/30/20260.5060.5560.5060.556+4.51%--
09/29/20260.5660.5660.5320.532-4.32%--
09/28/20260.5340.5640.5320.556+9.45%--
09/25/20260.4960.5120.4960.508+1.60%--
09/24/20260.5360.5360.5000.500+0.40%--
09/23/20260.5540.5580.4920.498-10.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas