| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.716 | -3.37% | -0.025 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.703 | 0.716 | 0.676 | 0.716 | -3.37% | - | - |
| 02/05/2026 | 0.777 | 0.784 | 0.741 | 0.741 | +3.49% | - | - |
| 02/04/2026 | 0.730 | 0.746 | 0.724 | 0.724 | -2.29% | - | - |
| 02/03/2026 | 0.749 | 0.749 | 0.681 | 0.696 | -3.87% | - | - |
| 02/02/2026 | 0.618 | 0.800 | 0.618 | 0.782 | +12.36% | - | - |
| 01/30/2026 | 0.674 | 0.679 | 0.577 | 0.595 | -23.91% | - | - |
| 01/29/2026 | 0.806 | 0.806 | 0.589 | 0.589 | -1.01% | - | - |
| 01/28/2026 | 0.783 | 0.844 | 0.783 | 0.786 | +33.45% | - | - |
| 01/27/2026 | 0.820 | 0.820 | 0.658 | 0.803 | +2.16% | - | - |
| 01/26/2026 | 0.356 | 0.610 | 0.356 | 0.610 | -24.03% | - | - |
| 01/23/2026 | 0.559 | 0.569 | 0.304 | 0.304 | -50.16% | - | - |
| 01/22/2026 | 0.621 | 0.632 | 0.600 | 0.632 | +107.89% | - | - |
| 01/21/2026 | 0.552 | 0.594 | 0.534 | 0.594 | -6.01% | - | - |
| 01/20/2026 | 0.583 | 0.595 | 0.552 | 0.557 | -6.23% | - | - |
| 01/19/2026 | 0.557 | 0.604 | 0.557 | 0.585 | +5.03% | - | - |
| 01/16/2026 | 0.652 | 0.659 | 0.630 | 0.639 | +9.23% | - | - |
| 01/15/2026 | 0.711 | 0.711 | 0.634 | 0.639 | 0.00% | - | - |
| 01/14/2026 | 0.700 | 0.701 | 0.679 | 0.679 | +6.26% | - | - |
| 01/13/2026 | 0.784 | 0.784 | 0.738 | 0.738 | +8.69% | - | - |
| 01/12/2026 | 0.834 | 0.839 | 0.781 | 0.781 | +5.83% | - | - |
| 01/09/2026 | 0.870 | 0.914 | 0.869 | 0.870 | +11.40% | - | - |
| 01/08/2026 | 0.643 | 0.883 | 0.600 | 0.883 | +1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover