LastChg. % 1DChg. Abs.
1.110-0.89%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1101.1601.1101.110-0.89%--
08/06/20261.1001.1301.1001.120+4.67%--
08/05/20261.0901.0901.0401.070-3.60%--
08/04/20261.1201.1201.0801.110-2.63%--
08/03/20261.2101.2501.1401.140-1.72%--
07/31/20261.0801.1601.0801.160-4.13%--
07/30/20261.2001.2101.1801.210-5.47%--
07/29/20261.3301.3401.2801.280-2.29%--
07/28/20261.2801.3101.2701.310+3.15%--
07/27/20261.2301.2701.2301.270+8.55%--
07/24/20261.1101.1901.1101.170+3.54%--
07/23/20261.2301.2301.1301.130-10.32%--
07/22/20261.2701.2901.2601.260-0.79%--
07/21/20261.3101.3301.2701.270-3.79%--
07/20/20261.2601.3401.2601.320+3.94%--
07/17/20261.3001.3001.2701.270-3.79%--
07/16/20261.2801.3201.2601.320+0.76%--
07/15/20261.2501.3101.2301.310+5.65%--
07/14/20261.2301.2601.2301.240-1.59%--
07/13/20261.2401.2801.2401.260+3.28%--
07/10/20261.1901.2201.1501.220+0.83%--
07/09/20261.1801.2101.1701.210+5.22%--
07/08/20261.1601.1701.1101.150-4.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas