LastChg. % 1DChg. Abs.
0.905-1.09%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.8030.9190.8030.915+10.91%--
10/20/20260.8490.8490.8030.8250.00%--
10/19/20260.8030.8310.8030.825+3.00%--
10/16/20260.7990.8210.7990.801+1.01%--
10/15/20260.8050.8050.7930.793+7.02%--
10/14/20260.7490.7490.7350.741+5.11%--
10/13/20260.7310.7310.7030.705+0.86%--
10/12/20260.6850.6990.6750.699+4.17%--
10/09/20260.6490.6730.6490.671+7.70%--
10/08/20260.6690.6690.6170.623-8.52%--
10/07/20260.6070.6930.5970.681+15.23%--
10/06/20260.5770.6090.5770.591+5.35%--
10/05/20260.6070.6110.5570.561-7.27%--
10/02/20260.5850.6530.5850.605-3.20%--
10/01/20260.6170.6550.6170.625-5.45%--
09/30/20260.6110.6610.6110.661+3.77%--
09/29/20260.6710.6710.6370.637-3.63%--
09/28/20260.6390.6690.6370.661+8.01%--
09/25/20260.6000.6160.6000.612+1.32%--
09/24/20260.6400.6400.6040.604+0.33%--
09/23/20260.6580.6620.5960.602-9.06%--
09/22/20260.6200.6620.6120.662+8.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas