| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.692 | -4.16% | -0.030 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.657 | 0.702 | 0.650 | 0.692 | -4.16% | - | - |
| 03/12/2026 | 0.677 | 0.722 | 0.677 | 0.722 | +5.25% | - | - |
| 03/11/2026 | 0.737 | 0.740 | 0.686 | 0.686 | -4.19% | - | - |
| 03/10/2026 | 0.756 | 0.772 | 0.682 | 0.716 | +3.62% | - | - |
| 03/09/2026 | 0.681 | 0.691 | 0.661 | 0.691 | -11.64% | - | - |
| 03/06/2026 | 0.836 | 0.836 | 0.782 | 0.782 | -3.93% | - | - |
| 03/05/2026 | 0.691 | 0.863 | 0.691 | 0.814 | +17.80% | - | - |
| 03/04/2026 | 0.712 | 0.723 | 0.680 | 0.691 | -0.86% | - | - |
| 03/03/2026 | 0.727 | 0.730 | 0.697 | 0.697 | -11.55% | - | - |
| 03/02/2026 | 0.798 | 0.798 | 0.756 | 0.788 | -15.36% | - | - |
| 02/27/2026 | 0.970 | 0.970 | 0.849 | 0.931 | -7.82% | - | - |
| 02/26/2026 | 0.927 | 1.010 | 0.850 | 1.010 | +27.53% | - | - |
| 02/25/2026 | 0.825 | 0.840 | 0.792 | 0.792 | -5.60% | - | - |
| 02/24/2026 | 0.828 | 0.839 | 0.797 | 0.839 | +6.20% | - | - |
| 02/23/2026 | 0.878 | 0.882 | 0.790 | 0.790 | -7.06% | - | - |
| 02/20/2026 | 0.856 | 0.856 | 0.801 | 0.850 | +2.41% | - | - |
| 02/19/2026 | 0.913 | 0.917 | 0.830 | 0.830 | -7.16% | - | - |
| 02/18/2026 | 0.860 | 0.894 | 0.806 | 0.894 | 0.00% | - | - |
| 02/17/2026 | 0.845 | 0.894 | 0.822 | 0.894 | +4.32% | - | - |
| 02/16/2026 | 0.919 | 0.921 | 0.857 | 0.857 | -3.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover