LastChg. % 1DChg. Abs.
1.010-0.98%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.9081.0200.9081.020+9.68%--
10/20/20260.9540.9540.9080.9300.00%--
10/19/20260.9080.9360.9080.930+2.65%--
10/16/20260.9040.9260.9040.906+0.89%--
10/15/20260.9100.9100.8980.898+6.15%--
10/14/20260.8540.8540.8400.846+4.44%--
10/13/20260.8360.8360.8080.810+0.75%--
10/12/20260.7900.8040.7800.804+3.74%--
10/09/20260.7530.7770.7530.775+6.60%--
10/08/20260.7730.7730.7210.727-7.39%--
10/07/20260.7110.7970.7010.785+12.95%--
10/06/20260.6810.7130.6810.695+4.51%--
10/05/20260.7110.7150.6610.665-6.21%--
10/02/20260.6890.7570.6890.709-2.74%--
10/01/20260.7210.7590.7210.729-4.71%--
09/30/20260.7150.7650.7150.765+3.24%--
09/29/20260.7750.7750.7410.741-3.14%--
09/28/20260.7430.7730.7410.765+6.69%--
09/25/20260.7050.7210.7050.717+1.13%--
09/24/20260.7450.7450.7090.709+0.28%--
09/23/20260.7630.7670.7010.707-7.82%--
09/22/20260.7250.7670.7170.767+7.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas