LastChg. % 1DChg. Abs.
0.076+5.56%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20260.1070.1070.0680.076+5.56%--
03/05/20260.0800.0970.0720.072-32.08%--
03/04/20260.0880.1120.0870.106+20.45%--
03/03/20260.1170.1170.0790.088-33.33%--
03/02/20260.1230.1320.1150.132-22.81%--
02/27/20260.1920.2040.1700.171-15.35%--
02/26/20260.1840.2020.1800.202+10.99%--
02/25/20260.1740.1820.1740.182+1.68%--
02/24/20260.1770.1790.1760.179-3.24%--
02/23/20260.1850.2000.1850.185+2.21%--
02/20/20260.1720.1810.1710.181+1.12%--
02/19/20260.2070.2070.1790.179-3.76%--
02/18/20260.1890.1940.1680.186-1.06%--
02/17/20260.1880.1880.1770.188-1.05%--
02/16/20260.1840.1900.1820.190+6.74%--
02/13/20260.1740.1890.1720.178+6.59%--
02/12/20260.1600.1770.1600.167+9.15%--
02/11/20260.1630.1630.1530.153-20.73%--
02/10/20260.2130.2130.1930.193-9.39%--
02/09/20260.2130.2130.2050.213+13.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas